Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 INR | -1.52% |
|
0.00% | +22.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.66 ₹ | 0.66 ₹ | 0.66 ₹ | 0.65 ₹ |
Volumen | 369 134 | 366 273 | 363 341 | 437 177 |
Veränderung | -1.49% | 0.00% | 0.00% | -1.52% |
Eröffnung | 0.68 | 0.67 | 0.65 | 0.67 |
Hoch | 0.68 | 0.67 | 0.66 | 0.67 |
Tief | 0.66 | 0.63 | 0.64 | 0.64 |
Performance
1 Tag | -1.52% | ||
Aktueller Monat | +10.17% | ||
1 Monat | +12.07% | ||
6 Monate | +22.64% | ||
Laufendes Jahr | +22.64% | ||
1 Jahr | +41.30% | ||
3 Jahre | +122.22% | ||
5 Jahre | +122.22% | ||
10 Jahre | -38.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.2925](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | 0.00% | +22.64% | +41.30% | 1.77 Mio. | ||
-10.84% | +18.40% | +87.14% | +158.28% | 5.79 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
0.00% | -0.14% | +2.57% | +4.46% | 986 Mio. | ||
+4.70% | +13.88% | +32.87% | +92.31% | 869 Mio. | ||
0.00% | +0.09% | +2.20% | +5.02% | 667 Mio. | ||
+4.35% | +5.26% | +7.72% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.25% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.41% | +6.09% | -5.20% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.10% | - | - | 442 Mio. | ||
+5.13% | +10.60% | -81.06% | - | 425 Mio. | ||
-0.05% | -0.19% | +1.25% | - | 401 Mio. | ||
Durchschnitt | +1.05% | +3.20% | +13.73% | +46.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.24% | +8.83% | +48.38% | +101.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:57 | 0.65 | 10 | 437 177 |
11:57:29 | 0.65 | 1 061 | 437 167 |
11:57:16 | 0.65 | 49 | 436 106 |
11:57:01 | 0.65 | 122 | 436 057 |
11:56:25 | 0.65 | 30 769 | 435 935 |
11:54:30 | 0.65 | 11 | 405 166 |
11:52:40 | 0.64 | 200 | 405 155 |
11:50:08 | 0.65 | 199 | 404 955 |
11:48:39 | 0.65 | 2 | 404 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.64% | ||
2023 | 0.00% | ||
2022 | +81.20% | ||
2015 | -52.67% | ||
2014 | +24.85% | ||
2013 | -31.58% | ||
2012 | +36.64% | ||
2011 | -77.20% | ||
2010 | -75.55% | ||
2009 | +229.77% | ||
2008 | +15.66% |
- Börse
- Aktien
- SAICOM Aktie
- Kurse Saianand Commercial Limited