Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.86 CNY | -2.75% | -2.24% | +9.83% |
03.05. | Bundesregierung zurückhaltend zu EU-Strafen gegen Chinas E-Autobauer | RE |
03.05. | Chinesischer Anteil am französischen Markt für Elektroautos bricht ein, nachdem Anreize gestrichen wurden | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.94 ¥ | 15.14 ¥ | 15.2 ¥ | 15.28 ¥ | 14.86 ¥ |
Volumen | 14 470 390 | 20 036 040 | 19 890 600 | 25 750 110 | 35 089 010 |
Veränderung | +∞% | +1.34% | +0.40% | +0.53% | -2.75% |
Eröffnung | 15.01 | 14.94 | 15.15 | 15.28 | 15.23 |
Hoch | 15.07 | 15.19 | 15.29 | 15.34 | 15.28 |
Tief | 14.83 | 14.85 | 15.08 | 15.06 | 14.85 |
Performance
1 Tag | -2.75% | ||
1 Woche | -2.24% | ||
1 Monat | -3.19% | ||
3 Monate | +8.07% | ||
6 Monate | +0.20% | ||
Laufendes Jahr | +9.83% | ||
1 Jahr | +5.24% | ||
3 Jahre | -25.92% | ||
5 Jahre | -45.73% | ||
10 Jahre | +2.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -2.24% | +9.83% | +5.24% | 23.55 Mrd. | ||
+0.62% | +6.39% | +5.60% | -2.41% | 86.34 Mrd. | ||
+0.38% | -6.77% | +4.78% | -24.37% | 82.16 Mrd. | ||
+1.35% | +1.85% | +27.14% | +54.98% | 77.47 Mrd. | ||
-2.45% | -1.66% | +21.26% | +42.00% | 47.1 Mrd. | ||
-4.77% | -3.64% | +13.90% | +31.68% | 33.31 Mrd. | ||
-10.02% | -11.16% | -12.54% | +23.59% | 17.65 Mrd. | ||
-0.53% | +2.16% | +53.21% | +114.18% | 12.29 Mrd. | ||
+1.22% | +2.46% | -8.26% | -28.54% | 10.28 Mrd. | ||
+1.22% | -.--% | +93.89% | +90.16% | 7.86 Mrd. | ||
-4.13% | -1.29% | +27.14% | +39.57% | 4.13 Mrd. | ||
+0.34% | +0.29% | +36.79% | +2.70% | 2.91 Mrd. | ||
+0.34% | +3.52% | +30.09% | +89.43% | 2.52 Mrd. | ||
+0.88% | +2.23% | +0.44% | +3.62% | 2.35 Mrd. | ||
+4.54% | +9.19% | -1.47% | -5.03% | 2.43 Mrd. | ||
-1.62% | -2.93% | +37.52% | +91.02% | 2.27 Mrd. | ||
Durchschnitt | -0.96% | +0.48% | +21.21% | +32.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.27% | +14.80% | +19.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.83% | ||
2023 | -6.11% | ||
2022 | -30.15% | ||
2021 | -15.59% | ||
2020 | +2.47% | ||
2019 | -10.57% | ||
2018 | -16.76% | ||
2017 | +36.63% | ||
2016 | +10.51% | ||
2015 | -1.16% | ||
2014 | +51.84% | ||
2013 | -19.84% | ||
2012 | +24.75% | ||
2011 | -3.68% | ||
2010 | -26.97% | ||
2009 | +387.50% | ||
2008 | -79.61% | ||
2007 | +221.79% | ||
2006 | +146.83% | ||
2005 | -30.32% | ||
2004 | -55.16% | ||
2003 | +101.02% | ||
2002 | -6.68% | ||
2001 | -17.17% | ||
2000 | +27.81% | ||
1999 | -2.44% | ||
1998 | +5.40% | ||
1997 | -2.46% |
- Börse
- Aktien
- A0M342 Aktie
- Kurse SAIC Motor Corporation Limited