Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’700 VND | 0.00% | -6.19% | +25.48% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 21000 ₫ | 20400 ₫ | 19700 ₫ | 19700 ₫ | 19700 ₫ |
Volumen | 300 | 1 000 | 2 457 | 800 | 500 |
Veränderung | +∞% | -2.86% | -3.43% | 0.00% | 0.00% |
Eröffnung | 21,000.00 | 20,600.00 | 20,000.00 | 19,700.00 | 19,700.00 |
Hoch | 21,000.00 | 20,600.00 | 20,400.00 | 19,700.00 | 19,700.00 |
Tief | 21,000.00 | 20,400.00 | 19,700.00 | 19,700.00 | 19,700.00 |
Performance
1 Woche | -6.19% | ||
1 Monat | -6.19% | ||
3 Monate | +15.88% | ||
6 Monate | +25.48% | ||
Laufendes Jahr | +25.48% | ||
1 Jahr | +37.76% | ||
3 Jahre | -16.17% | ||
5 Jahre | -6.64% | ||
10 Jahre | +19.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.19% | +25.48% | +37.76% | 2.22 Mio. | ||
+2.17% | +5.51% | +14.85% | -20.27% | 6.09 Mrd. | ||
+2.35% | +3.17% | +27.66% | +34.03% | 1.67 Mrd. | ||
+2.17% | +2.07% | -14.04% | -6.84% | 1.16 Mrd. | ||
+1.34% | +4.55% | +8.42% | -5.71% | 1.06 Mrd. | ||
+4.35% | +2.86% | +13.92% | +9.09% | 880 Mio. | ||
+1.84% | +5.72% | -9.77% | +23.57% | 842 Mio. | ||
-0.13% | +4.60% | +8.57% | +2.93% | 778 Mio. | ||
+0.37% | +0.15% | +0.60% | +28.45% | 583 Mio. | ||
-0.23% | -0.46% | -0.46% | -15.83% | 514 Mio. | ||
+0.69% | +4.32% | -31.76% | -22.87% | 460 Mio. | ||
-.--% | -0.01% | +9.92% | +45.45% | 446 Mio. | ||
+0.99% | +4.78% | -19.42% | -17.25% | 389 Mio. | ||
-2.26% | -5.65% | -38.35% | +435.40% | 325 Mio. | ||
+0.31% | -0.31% | -5.80% | -11.05% | 295 Mio. | ||
+1.88% | +7.52% | -32.96% | -33.82% | 220 Mio. | ||
Durchschnitt | +0.98% | +1.00% | -2.70% | +30.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.29% | +6.42% | +5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.48% | ||
2023 | -30.22% | ||
2022 | -16.67% | ||
2021 | +37.06% | ||
2020 | -39.76% | ||
2019 | +2.19% | ||
2018 | -7.25% | ||
2017 | +15.38% | ||
2016 | +80.12% | ||
2015 | +6.41% | ||
2014 | +12.23% | ||
2013 | +46.32% | ||
2012 | +13.10% | ||
2011 | -38.24% | ||
2010 | -26.09% | ||
2009 | +97.85% | ||
2008 | -69.90% | ||
2007 | -34.26% |