Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 BDT | +1.89% | +7.28% | -7.95% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 16 BDT | 16.3 BDT | 16 BDT | 15.9 BDT | 16.2 BDT |
Volumen | 570 200 | 863 456 | 993 495 | 472 421 | 590 137 |
Veränderung | -1.84% | +1.88% | -1.84% | -0.62% | +1.89% |
Eröffnung | 16.40 | 15.90 | 16.20 | 16.20 | 15.90 |
Hoch | 16.50 | 16.50 | 16.90 | 16.30 | 16.60 |
Tief | 15.90 | 15.90 | 15.90 | 15.80 | 15.90 |
Performance
1 Tag | +1.89% | ||
1 Woche | +7.28% | ||
Aktueller Monat | +7.28% | ||
3 Monate | -7.43% | ||
6 Monate | -7.95% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | -7.95% | ||
3 Jahre | -11.48% | ||
5 Jahre | -65.09% | ||
10 Jahre | -33.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +7.28% | -7.95% | -7.95% | 13.11 Mio. | ||
+2.50% | +11.05% | +25.80% | +12.16% | 7.38 Mrd. | ||
-3.37% | -7.01% | -4.52% | +36.28% | 3.34 Mrd. | ||
-2.59% | -4.32% | +3.72% | +16.20% | 2.31 Mrd. | ||
-4.86% | -13.21% | +5.55% | +128.74% | 2.13 Mrd. | ||
-1.12% | +2.82% | -3.73% | +5.81% | 2.06 Mrd. | ||
+3.42% | +3.36% | +18.63% | +4.65% | 1.9 Mrd. | ||
-4.60% | -1.07% | +20.76% | +31.27% | 1.74 Mrd. | ||
+0.35% | +4.28% | +10.08% | +15.14% | 1.69 Mrd. | ||
-1.66% | -7.14% | -4.20% | +45.17% | 1.65 Mrd. | ||
-1.72% | -5.68% | +20.61% | +85.92% | 1.56 Mrd. | ||
+0.28% | -2.46% | +19.44% | +16.45% | 1.23 Mrd. | ||
-1.50% | -1.63% | -9.51% | -13.52% | 1.2 Mrd. | ||
+0.66% | +0.66% | -8.73% | -17.12% | 1.19 Mrd. | ||
+0.43% | +0.09% | +13.11% | +97.29% | 1.16 Mrd. | ||
-1.09% | -1.22% | -0.41% | -11.23% | 1.16 Mrd. | ||
Durchschnitt | -0.81% | -1.07% | +6.16% | +27.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.20% | +10.04% | +28.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | -25.42% | ||
2022 | +8.26% | ||
2021 | -11.02% | ||
2020 | -23.91% | ||
2019 | -38.08% | ||
2018 | +170.83% | ||
2017 | +20.75% | ||
2016 | +18.40% | ||
2015 | -41.67% | ||
2014 | -2.46% | ||
2013 | +0.35% | ||
2012 | -52.82% | ||
2011 | -62.07% | ||
2010 | +931.36% | ||
2009 | +171.15% | ||
2008 | +17.01% | ||
2007 | +76.36% | ||
2006 | -9.84% | ||
2005 | -12.86% | ||
2004 | +12.00% | ||
2003 | -9.09% | ||
2002 | 0.00% | ||
2001 | -11.00% | ||
2000 | -8.04% | ||
1999 | -0.59% | ||
1998 | -14.65% | ||
1997 | -9.33% | ||
1996 | +26.97% |
- Börse
- Aktien
- SAIHAMTEX Aktie
- Kurse Saiham Textile Mills Limited