Kurse Sakae Electronics Corporation
Aktien
566579
JP3314300009
7567
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413 JPY | -0.48% | +0.24% | -3.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 414 ¥ | 411 ¥ | 415 ¥ | 413 ¥ |
Volumen | 1 300 | 2 200 | 4 200 | 500 |
Veränderung | -.--% | -0.72% | +0.97% | -0.48% |
Eröffnung | 416.00 | 415.00 | 410.00 | 415.00 |
Hoch | 416.00 | 415.00 | 415.00 | 415.00 |
Tief | 414.00 | 411.00 | 410.00 | 413.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.24% | ||
1 Monat | -14.67% | ||
3 Monate | -20.42% | ||
6 Monate | -6.56% | ||
Laufendes Jahr | -3.05% | ||
1 Jahr | -9.03% | ||
3 Jahre | -21.03% | ||
5 Jahre | +29.47% | ||
10 Jahre | +130.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.24% | -3.05% | -9.03% | 13.45 Mio. | ||
+0.35% | -6.11% | +3.23% | +30.65% | 9.09 Mrd. | ||
+1.70% | +1.52% | +26.13% | +6.01% | 8.01 Mrd. | ||
+2.79% | +4.03% | +13.97% | +28.95% | 1.34 Mrd. | ||
-0.28% | +2.04% | +347.57% | +438.46% | 929 Mio. | ||
-2.35% | -4.98% | +59.56% | +86.77% | 682 Mio. | ||
+0.92% | +0.92% | -7.07% | -18.59% | 656 Mio. | ||
-3.89% | -5.57% | +67.59% | +72.11% | 635 Mio. | ||
-0.27% | +0.64% | -17.36% | -21.98% | 508 Mio. | ||
+1.31% | +1.96% | +9.57% | +41.18% | 455 Mio. | ||
-0.29% | -2.57% | +17.38% | +18.20% | 449 Mio. | ||
+0.64% | +0.08% | -3.03% | +33.30% | 350 Mio. | ||
+1.36% | +3.00% | -7.47% | +18.93% | 302 Mio. | ||
-.--% | -.--% | +8.25% | +2.54% | 295 Mio. | ||
+0.58% | +0.58% | +2.60% | +4.45% | 216 Mio. | ||
+2.25% | +1.14% | +11.27% | +33.00% | 213 Mio. | ||
Durchschnitt | +0.27% | -0.99% | +33.07% | +47.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -2.97% | +27.52% | +37.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:43:34 | 413 | 300 | 500 |
05:48:07 | 413 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.05% | ||
2023 | -5.54% | ||
2022 | -6.04% | ||
2021 | -0.83% | ||
2020 | -24.26% | ||
2019 | +128.21% | ||
2018 | -57.89% | ||
2017 | +222.82% | ||
2016 | +3.00% | ||
2015 | -11.50% | ||
2014 | +35.33% | ||
2013 | +19.29% | ||
2012 | -6.67% | ||
2011 | -30.88% | ||
2010 | +27.65% | ||
2009 | +11.11% | ||
2008 | -62.68% | ||
2007 | -42.74% | ||
2006 | -3.89% | ||
2005 | +63.74% | ||
2004 | +33.82% | ||
2003 | +34.39% | ||
2002 | -14.53% | ||
2001 | -59.12% | ||
2000 | +70.75% | ||
1999 | +123.16% | ||
1998 | -35.59% | ||
1997 | -34.44% |
- Börse
- Aktien
- 566579 Aktie
- Kurse Sakae Electronics Corporation