Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’073 JPY | -0.24% |
|
-1.38% | +9.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2111 ¥ | 2090 ¥ | 2120 ¥ | 2078 ¥ | 2’073 ¥ |
Volumen | 600 | 1 100 | 900 | 2 400 | 1 200 |
Veränderung | +0.43% | -0.99% | +1.44% | -1.98% | -0.24% |
Eröffnung | 2,102.00 | 2,102.00 | 2,090.00 | 2,101.00 | 2’078 |
Hoch | 2,111.00 | 2,102.00 | 2,120.00 | 2,101.00 | 2’116 |
Tief | 2,102.00 | 2,090.00 | 2,090.00 | 2,075.00 | 2’073 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -3.85% | ||
3 Monate | -8.44% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +9.45% | ||
1 Jahr | +5.36% | ||
3 Jahre | +7.69% | ||
5 Jahre | -29.49% | ||
10 Jahre | +16.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2073](/images/extremecours_fleche.png)
![Kursextrem 2060](/images/extremecours_fleche.png)
![Kursextrem 1932](/images/extremecours_fleche.png)
![Kursextrem 1560](/images/extremecours_fleche.png)
![Kursextrem 1310.5](/images/extremecours_fleche.png)
![Kursextrem 1310.5](/images/extremecours_fleche.png)
![Kursextrem 1310.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.38% | +9.45% | +5.36% | 25.47 Mio. | ||
-0.79% | -1.11% | -21.00% | -19.46% | 1.77 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.62 Mrd. | ||
-0.07% | -3.83% | -11.34% | -2.29% | 1.25 Mrd. | ||
-4.85% | +7.74% | - | - | 807 Mio. | ||
-0.71% | -1.88% | -28.42% | -48.14% | 674 Mio. | ||
+0.63% | -1.24% | -0.62% | -10.97% | 611 Mio. | ||
+1.12% | +2.41% | -4.12% | -5.75% | 548 Mio. | ||
-2.21% | -2.21% | -21.61% | -16.35% | 496 Mio. | ||
+0.17% | +4.23% | -11.43% | - | 453 Mio. | ||
+3.10% | +2.64% | -7.78% | -6.30% | 396 Mio. | ||
+0.39% | 0.00% | -4.83% | -14.95% | 329 Mio. | ||
-0.47% | +5.02% | -29.15% | -30.08% | 259 Mio. | ||
-0.85% | +2.78% | -24.98% | -33.81% | 251 Mio. | ||
0.00% | +0.86% | +14.74% | +62.87% | 245 Mio. | ||
-1.54% | -0.16% | -30.88% | -22.49% | 224 Mio. | ||
Durchschnitt | -0.34% | +0.20% | -11.47% | -10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.38% | -12.09% | -11.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’073 | 100 | 1 200 |
07:18:29 | 2’080 | 100 | 1 100 |
07:12:47 | 2’084 | 100 | 1 000 |
07:12:47 | 2’084 | 400 | 900 |
07:12:47 | 2’085 | 100 | 500 |
05:30:00 | 2’088 | 100 | 400 |
02:52:17 | 2’100 | 100 | 300 |
02:19:24 | 2’116 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.71% | ||
2023 | +31.16% | ||
2022 | -20.98% | ||
2021 | -10.53% | ||
2020 | -34.74% | ||
2019 | +13.82% | ||
2018 | +3.38% | ||
2017 | +31.68% | ||
2016 | +16.09% | ||
2015 | -14.07% | ||
2014 | +8.58% | ||
2013 | +90.31% | ||
2012 | +9.50% | ||
2011 | -1.65% | ||
2010 | +4.60% | ||
2009 | -0.57% | ||
2008 | -31.10% | ||
2007 | -38.80% | ||
2006 | +13.70% | ||
2005 | +56.65% | ||
2004 | +15.92% | ||
2003 | +48.89% | ||
2002 | -38.64% | ||
2001 | -12.00% | ||
2000 | +32.28% | ||
1999 | -1.05% | ||
1998 | +12.35% | ||
1997 | -55.38% | ||
1996 | +12.06% | ||
1995 | -7.36% | ||
1994 | +22.74% | ||
1993 | -1.97% | ||
1992 | -40.20% |
- Börse
- Aktien
- 566612 Aktie
- Kurse Sakura Rubber Co., Ltd.