Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.245 OMR | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange27.06.2024 | 30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.245 ﷼ | 1.245 ﷼ | 1.245 ﷼ | 1.245 ﷼ | 1.245 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | -9.78% | ||
5 Jahre | -9.78% | ||
10 Jahre | -9.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.245](/images/extremecours_fleche.png)
![Kursextrem 1.245](/images/extremecours_fleche.png)
![Kursextrem 1.245](/images/extremecours_fleche.png)
![Kursextrem 1.245](/images/extremecours_fleche.png)
![Kursextrem 1.245](/images/extremecours_fleche.png)
![Kursextrem 1.245](/images/extremecours_fleche.png)
![Kursextrem 1.245](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 20.23 Mio. | ||
+1.15% | -1.98% | +31.21% | +135.16% | 7.18 Mrd. | ||
+0.11% | +2.76% | +14.17% | +7.71% | 1.19 Mrd. | ||
+0.74% | +0.41% | +20.66% | +53.64% | 1.1 Mrd. | ||
+0.98% | -1.28% | -33.04% | -40.24% | 754 Mio. | ||
+5.61% | +11.27% | -31.78% | -49.10% | 581 Mio. | ||
-0.99% | -0.99% | -4.76% | -4.76% | 245 Mio. | ||
-0.53% | -0.71% | -10.79% | -42.06% | 205 Mio. | ||
-0.61% | +0.62% | +7.24% | -10.44% | 178 Mio. | ||
+0.47% | +2.86% | -6.49% | +5.88% | 157 Mio. | ||
0.00% | 0.00% | -17.16% | +3.74% | 156 Mio. | ||
-0.98% | -0.98% | +10.96% | -16.84% | 120 Mio. | ||
0.00% | -1.11% | -5.32% | +3.49% | 85.75 Mio. | ||
0.00% | -1.50% | +3.97% | +16.96% | 72.87 Mio. | ||
+1.72% | -21.33% | -32.18% | -11.94% | 71.85 Mio. | ||
-1.58% | -1.13% | +5.83% | +2.59% | 69.75 Mio. | ||
Durchschnitt | +0.38% | -1.74% | -2.97% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.87% | +17.54% | +79.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -9.78% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +2.22% | ||
2012 | -5.59% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -8.45% | ||
2008 | +37.02% | ||
2007 | 0.00% |
- Börse
- Aktien
- SHCS Aktie
- Kurse Salalah Beach Resort SAOG