Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 THB | 0.00% | +12.20% | +24.32% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.41 ฿ | 0.39 ฿ | 0.51 ฿ | 0.46 ฿ | 0.46 ฿ | 0.46 ฿ |
Volumen | 213 800 | 258 800 | 7 186 305 | 8 084 700 | 1 616 502 | 1 616 502 |
Veränderung | 0.00% | -4.88% | +30.77% | -9.80% | 0.00% | 0.00% |
Eröffnung | 0.41 | 0.41 | 0.43 | 0.54 | 0.46 | 0.46 |
Hoch | 0.42 | 0.41 | 0.51 | 0.55 | 0.48 | 0.48 |
Tief | 0.40 | 0.38 | 0.42 | 0.44 | 0.43 | 0.43 |
Performance
1 Woche | +12.20% | ||
Aktueller Monat | +17.95% | ||
1 Monat | +15.00% | ||
3 Monate | +2.22% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | +24.32% | ||
1 Jahr | -4.17% | ||
3 Jahre | -36.11% | ||
5 Jahre | -39.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.20% | +24.32% | -4.17% | 15.09 Mio. | ||
-2.30% | +5.50% | +0.41% | +38.24% | 8.14 Mrd. | ||
-0.02% | +4.19% | +13.85% | +19.82% | 7.28 Mrd. | ||
+0.05% | +0.61% | +6.62% | +73.68% | 2.17 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+2.96% | -0.44% | -34.86% | -7.70% | 1.2 Mrd. | ||
-0.91% | +5.82% | +9.32% | +59.31% | 1.04 Mrd. | ||
-0.64% | -0.64% | -13.78% | -35.87% | 918 Mio. | ||
-2.45% | -1.24% | -5.66% | +37.88% | 639 Mio. | ||
+0.02% | +0.53% | -5.52% | +3.09% | 537 Mio. | ||
+0.63% | -4.18% | -11.47% | -25.65% | 459 Mio. | ||
+1.16% | +4.08% | -8.25% | -23.02% | 436 Mio. | ||
0.00% | +0.19% | -12.58% | -13.54% | 423 Mio. | ||
-1.22% | -3.74% | -31.97% | -37.53% | 416 Mio. | ||
-2.31% | -4.75% | -16.83% | +30.05% | 275 Mio. | ||
-0.73% | +1.93% | -12.18% | +39.18% | 248 Mio. | ||
Durchschnitt | -0.36% | +5.01% | -6.57% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +6.26% | +1.34% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.32% | ||
2023 | -39.34% | ||
2022 | -42.45% | ||
2021 | +146.51% | ||
2020 | -8.51% | ||
2019 | -41.98% | ||
2018 | -33.06% | ||
2017 | -44.50% | ||
2016 | +118.00% | ||
2015 | -53.70% |