Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305.2 INR | -0.03% | +10.50% | +4.97% |
5-Tages-Kurse
Schlusskurs NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 298.4 ₹ | 296.8 ₹ | 294.7 ₹ | 305.3 ₹ | 305.2 ₹ | 305.2 ₹ |
Volumen | 7 466 | 4 269 | 2 910 | 4 972 | 5 835 | 5 835 |
Veränderung | +4.92% | -0.54% | -0.71% | +3.60% | -0.03% | -0.03% |
Eröffnung | 281.00 | 296.10 | 302.60 | 298.80 | 297.55 | 297.6 |
Hoch | 300.00 | 304.60 | 304.30 | 309.00 | 308.95 | 309 |
Tief | 280.65 | 292.60 | 290.35 | 290.30 | 297.55 | 297.6 |
Performance
1 Tag | -0.03% | ||
1 Woche | +10.50% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +6.21% | ||
3 Monate | -8.68% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | +18.48% | ||
3 Jahre | +182.99% | ||
5 Jahre | +216.43% | ||
10 Jahre | +1’506.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +10.50% | +4.97% | +18.48% | 19.33 Mio. | ||
-2.69% | +5.95% | +30.90% | +10.65% | 8.1 Mrd. | ||
-2.40% | +0.86% | -1.55% | +41.61% | 3.42 Mrd. | ||
-5.80% | +0.26% | +5.10% | +13.20% | 2.43 Mrd. | ||
-1.31% | -2.59% | +5.44% | +20.86% | 2.27 Mrd. | ||
-0.68% | +11.25% | +16.83% | +159.31% | 2.26 Mrd. | ||
+0.15% | +7.76% | +31.00% | +46.01% | 1.79 Mrd. | ||
+0.56% | -3.38% | +8.04% | +0.84% | 1.77 Mrd. | ||
-0.92% | +0.12% | +11.50% | +19.86% | 1.76 Mrd. | ||
-1.38% | +2.91% | -1.34% | +55.61% | 1.7 Mrd. | ||
0.00% | +4.51% | +24.82% | +103.44% | 1.59 Mrd. | ||
+0.70% | +5.29% | +29.05% | +26.92% | 1.33 Mrd. | ||
-0.12% | +10.98% | +12.19% | +5.00% | 1.3 Mrd. | ||
-1.52% | +3.53% | +19.51% | +109.18% | 1.26 Mrd. | ||
-1.25% | +0.64% | -5.95% | -15.66% | 1.25 Mrd. | ||
-0.66% | +1.08% | -6.38% | -13.73% | 1.24 Mrd. | ||
Durchschnitt | -1.14% | +1.90% | +11.51% | +37.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +3.25% | +14.89% | +35.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | +8.41% | ||
2022 | +11.84% | ||
2021 | +233.29% | ||
2020 | +10.69% | ||
2019 | -14.70% | ||
2018 | -63.05% | ||
2017 | +388.05% | ||
2016 | +53.36% | ||
2015 | +10.64% | ||
2014 | +55.63% | ||
2013 | -23.81% | ||
2012 | +68.00% | ||
2011 | -63.13% | ||
2010 | +19.37% |
- Börse
- Aktien
- SALONA Aktie
- SALONA Aktie
- Kurse Salona Cotspin Limited