Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 INR | -0.41% | -3.16% | +24.30% |
04.05. | Sambhaav Media Limited gibt Rücktritt von Amitkumar Ray als Whole-Time Director bekannt | CI |
04.05. | Sambhaav Media Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.07 ₹ | 4.84 ₹ | 4.74 ₹ | 4.93 ₹ | 4.91 ₹ |
Volumen | 7 733 | 56 001 | 67 543 | 34 851 | 24 203 |
Veränderung | +3.68% | -4.54% | -2.07% | +4.01% | -0.41% |
Eröffnung | 4.95 | 4.97 | 4.84 | 4.74 | 4.99 |
Hoch | 5.08 | 5.15 | 4.94 | 4.94 | 5.13 |
Tief | 4.75 | 4.82 | 4.60 | 4.65 | 4.84 |
Performance
1 Tag | -0.41% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -11.85% | ||
6 Monate | +24.30% | ||
Laufendes Jahr | +24.30% | ||
1 Jahr | +61.51% | ||
3 Jahre | +19.17% | ||
5 Jahre | +43.57% | ||
10 Jahre | +92.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -3.16% | +24.30% | +61.51% | 11.28 Mio. | ||
+1.22% | +1.71% | -0.08% | +17.23% | 8.07 Mrd. | ||
+4.31% | +0.27% | +2.53% | +58.73% | 6.05 Mrd. | ||
-0.59% | -6.54% | +18.32% | +3.79% | 4.24 Mrd. | ||
-0.70% | +1.15% | +29.40% | -16.73% | 4 Mrd. | ||
-0.36% | +4.01% | +35.20% | +3.93% | 3.4 Mrd. | ||
+0.19% | -10.80% | -0.49% | -19.32% | 2.43 Mrd. | ||
-0.44% | -2.22% | +31.13% | +51.43% | 1.9 Mrd. | ||
-1.93% | +5.16% | +1.92% | -46.51% | 1.61 Mrd. | ||
-0.57% | +4.52% | +17.85% | -7.97% | 1.47 Mrd. | ||
+2.13% | +0.15% | -3.45% | -5.76% | 1.15 Mrd. | ||
+2.29% | +2.50% | +33.04% | +36.97% | 632 Mio. | ||
-0.45% | +2.58% | +90.43% | +134.22% | 609 Mio. | ||
-1.84% | -3.47% | +13.39% | +29.81% | 430 Mio. | ||
-0.37% | +3.12% | +1.82% | +21.76% | 418 Mio. | ||
-0.81% | -0.74% | +19.71% | +69.13% | 417 Mio. | ||
Durchschnitt | +0.03% | -0.31% | +19.69% | +24.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.74% | +13.68% | +15.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:07 | 4.9 | 50 | 24 203 |
11:56:52 | 4.9 | 50 | 24 153 |
11:56:45 | 4.9 | 150 | 24 103 |
11:56:39 | 4.9 | 150 | 23 953 |
11:55:42 | 4.9 | 50 | 23 803 |
11:55:37 | 4.9 | 50 | 23 753 |
11:55:27 | 4.9 | 50 | 23 703 |
11:55:19 | 4.9 | 1 350 | 23 653 |
11:46:42 | 4.98 | 300 | 22 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.81% | ||
2023 | -0.25% | ||
2022 | -41.68% | ||
2021 | +224.88% | ||
2020 | -23.72% | ||
2019 | -47.10% | ||
2018 | -66.84% | ||
2017 | +175.97% | ||
2016 | -36.33% | ||
2015 | +466.24% | ||
2014 | +84.71% | ||
2013 | -60.83% | ||
2012 | +178.21% | ||
2011 | -68.03% | ||
2010 | +13.49% | ||
2009 | +59.26% | ||
2008 | -75.36% | ||
2007 | +61.65% | ||
2006 | +126.00% | ||
2005 | +44.51% |
- Börse
- Aktien
- SAMBHAAV Aktie
- Kurse Sambhaav Media Limited