Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 MYR | -1.59% | +1.64% | 0.00% |
26.02. | Samchem wird in Q4 profitabel | MT |
23.02. | Samchem Holdings Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 RM | 0.635 RM | 0.625 RM | 0.63 RM | 0.62 RM |
Volumen | 328 300 | 1 648 900 | 229 200 | 99 600 | 281 400 |
Veränderung | 0.00% | +4.10% | -1.57% | +0.80% | -1.59% |
Eröffnung | 0.61 | 0.61 | 0.64 | 0.63 | 0.63 |
Hoch | 0.62 | 0.64 | 0.64 | 0.63 | 0.63 |
Tief | 0.61 | 0.61 | 0.63 | 0.63 | 0.62 |
Performance
1 Tag | -1.59% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +2.48% | ||
3 Monate | +3.33% | ||
6 Monate | +26.53% | ||
1 Jahr | +9.73% | ||
3 Jahre | -38.31% | ||
5 Jahre | +95.28% | ||
10 Jahre | +235.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +1.64% | 0.00% | +9.73% | 71.16 Mio. | ||
+0.21% | +4.59% | -21.48% | -26.76% | 1.71 Mrd. | ||
+0.62% | +2.85% | +3.50% | +17.07% | 1.17 Mrd. | ||
+1.15% | +4.76% | -2.58% | -30.53% | 960 Mio. | ||
-0.27% | +1.39% | -10.54% | -2.67% | 605 Mio. | ||
-0.71% | +7.34% | +44.04% | +21.40% | 579 Mio. | ||
-0.14% | +5.66% | +25.49% | +36.56% | 571 Mio. | ||
+1.30% | +3.00% | +11.43% | +75.03% | 280 Mio. | ||
-5.01% | -6.02% | -27.77% | -21.81% | 243 Mio. | ||
+0.48% | +0.36% | +15.03% | +18.26% | 218 Mio. | ||
+3.63% | +6.89% | +10.02% | +5.31% | 194 Mio. | ||
0.00% | 0.00% | -5.18% | -12.15% | 186 Mio. | ||
+0.14% | +1.39% | +54.16% | +57.48% | 178 Mio. | ||
+1.05% | +0.26% | -17.24% | -15.42% | 174 Mio. | ||
-0.38% | +1.85% | +6.46% | -1.57% | 172 Mio. | ||
-0.89% | +0.27% | +3.54% | +35.04% | 165 Mio. | ||
Durchschnitt | -0.03% | +2.92% | +5.55% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +5.23% | +1.01% | +1.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.46% | ||
2022 | -22.99% | ||
2021 | +56.76% | ||
2020 | +66.92% | ||
2019 | -0.75% | ||
2018 | -34.95% | ||
2017 | +44.06% | ||
2016 | +65.32% | ||
2015 | +33.08% | ||
2014 | +0.78% | ||
2013 | +4.03% | ||
2012 | -11.43% | ||
2011 | -4.11% | ||
2010 | -9.32% | ||
2009 | -10.56% |
- Börse
- Aktien
- SAMCHEM Aktie
- Kurse Samchem Holdings