Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91’300 KRW | -0.98% | +0.44% | -3.89% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 90900 ₩ | 91900 ₩ | 92100 ₩ | 92200 ₩ | 91300 ₩ |
Volumen | 4 801 | 8 604 | 15 175 | 4 383 | 5 652 |
Veränderung | -0.11% | +1.10% | +0.22% | +0.11% | -0.98% |
Eröffnung | 91,100.00 | 91,000.00 | 92,300.00 | 92,200.00 | 92,000.00 |
Hoch | 91,300.00 | 92,400.00 | 92,600.00 | 92,700.00 | 92,400.00 |
Tief | 90,700.00 | 90,900.00 | 91,500.00 | 91,600.00 | 91,300.00 |
Performance
1 Tag | -0.98% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.98% | ||
3 Monate | -7.87% | ||
6 Monate | -3.18% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | -35.84% | ||
3 Jahre | +7.79% | ||
5 Jahre | -1.19% | ||
10 Jahre | -40.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +0.44% | -3.89% | -35.84% | 231 Mio. | ||
+1.51% | +1.34% | +1.34% | -12.30% | 14.48 Mrd. | ||
+2.30% | +6.43% | +23.74% | -33.69% | 10.24 Mrd. | ||
0.00% | -4.08% | +3.55% | +4.14% | 8.08 Mrd. | ||
+1.23% | +1.92% | +7.37% | -11.03% | 7.69 Mrd. | ||
+0.81% | +0.81% | -2.73% | -4.60% | 7.38 Mrd. | ||
-0.58% | +4.69% | +35.00% | +41.79% | 6 Mrd. | ||
-0.27% | +0.17% | +18.60% | +36.23% | 5.38 Mrd. | ||
+3.05% | -1.66% | -29.34% | -4.00% | 5.47 Mrd. | ||
+0.29% | -4.26% | -1.22% | -24.65% | 5.09 Mrd. | ||
+2.52% | +6.58% | -5.44% | -21.47% | 4.77 Mrd. | ||
+0.77% | +0.96% | +1.25% | -10.34% | 4.58 Mrd. | ||
-0.22% | -2.81% | +16.12% | +13.50% | 4.42 Mrd. | ||
+0.34% | +3.14% | +0.27% | -14.12% | 4.39 Mrd. | ||
-0.65% | +2.35% | +2.72% | -17.93% | 3.7 Mrd. | ||
+2.47% | +3.11% | +16.90% | +7.10% | 3.58 Mrd. | ||
Durchschnitt | +0.79% | +0.87% | +5.26% | -5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.92% | +6.21% | -5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | -75.70% | ||
2022 | +330.62% | ||
2021 | +11.55% | ||
2020 | -3.67% | ||
2019 | -7.14% | ||
2018 | -19.47% | ||
2017 | +11.33% | ||
2016 | -0.98% | ||
2015 | -26.26% | ||
2014 | +9.45% | ||
2013 | +2.01% | ||
2012 | +36.07% | ||
2011 | -17.57% | ||
2010 | -0.89% | ||
2009 | -28.66% | ||
2008 | -21.50% | ||
2007 | +50.94% | ||
2006 | +10.88% | ||
2005 | +84.13% | ||
2004 | +31.64% | ||
2003 | +48.05% | ||
2002 | -6.98% | ||
2001 | +39.84% | ||
2000 | -31.73% | ||
1999 | +25.42% | ||
1998 | +31.14% | ||
1997 | -61.36% | ||
1996 | +26.06% | ||
1995 | -9.30% | ||
1994 | +54.02% | ||
1993 | +61.79% | ||
1992 | -5.02% |
- Börse
- Aktien
- A004690 Aktie
- Kurse Samchully Co.,Ltd