Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’000 KRW | +0.19% |
|
+3.79% | 0.00% |
1 Woche | +3.79% | ||
Aktueller Monat | +0.19% |
1 Tag | +0.19% | ||
1 Woche | +3.79% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -10.81% | ||
3 Monate | -41.31% |
![Kursextrem 24800](/images/extremecours_fleche.png)
![Kursextrem 24800](/images/extremecours_fleche.png)
![Kursextrem 24800](/images/extremecours_fleche.png)
![Kursextrem 24800](/images/extremecours_fleche.png)
![Kursextrem 24800](/images/extremecours_fleche.png)
![Kursextrem 24800](/images/extremecours_fleche.png)
![Kursextrem 24800](/images/extremecours_fleche.png)
Datum | Kurs | % | Volumen |
---|---|---|---|
01.07.24 | 26’000 | +0.19% | 21 617 |
28.06.24 | 25’950 | +0.58% | 50 017 |
27.06.24 | 25’800 | -2.64% | 31 801 |
26.06.24 | 26’500 | +5.16% | 99 682 |
25.06.24 | 25’200 | -0.40% | 39 319 |
Schlusskurs Korea S.E., Juli 01, 2024
Mehr Kurse% 1. Jan. | Kap. | |
---|---|---|
0.00% | 199 Mio. | |
+18.81% | 45.2 Mrd. | |
-23.72% | 19.16 Mrd. | |
+14.57% | 18.68 Mrd. | |
+27.68% | 16.73 Mrd. | |
+4.43% | 16.31 Mrd. | |
+92.89% | 15.47 Mrd. | |
+37.04% | 12.13 Mrd. | |
+54.50% | 12.04 Mrd. | |
-26.76% | 12.04 Mrd. |