Kurse SAMICK MUSICAL INSTRUMENT Co., Ltd
Aktien
A002450
KR7002450005
A002450
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’293 KRW | +0.47% | +0.70% | +18.62% |
22.02. | SAMICK MUSICAL INSTRUMENT Co., Ltd (KOSE:A002450) kündigt einen Aktienrückkauf für 5.000.000 Aktien an. | CI |
22.02. | SAMICK MUSICAL INSTRUMENT Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1284 ₩ | 1285 ₩ | 1288 ₩ | 1287 ₩ | 1293 ₩ |
Volumen | 164 913 | 89 687 | 82 800 | 45 128 | 147 022 |
Veränderung | +0.23% | +0.08% | +0.23% | -0.08% | +0.47% |
Eröffnung | 1,271.00 | 1,284.00 | 1,285.00 | 1,288.00 | 1,287.00 |
Hoch | 1,290.00 | 1,292.00 | 1,292.00 | 1,291.00 | 1,293.00 |
Tief | 1,271.00 | 1,281.00 | 1,275.00 | 1,275.00 | 1,271.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +1.89% | ||
3 Monate | +23.03% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +18.62% | ||
1 Jahr | +5.81% | ||
3 Jahre | -23.94% | ||
5 Jahre | -43.04% | ||
10 Jahre | -56.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Musikinstrumente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.70% | +18.62% | +5.81% | 77.34 Mio. | ||
-0.91% | +0.64% | +0.77% | -38.88% | 3.54 Mrd. | ||
+0.68% | +6.47% | -23.05% | -25.13% | 835 Mio. | ||
-1.62% | -0.68% | +2.39% | +17.58% | 205 Mio. | ||
-0.87% | +5.56% | -38.79% | -33.24% | 159 Mio. | ||
Durchschnitt | -0.45% | +3.21% | -8.01% | -14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.17% | -4.32% | -33.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.62% | ||
2023 | -15.18% | ||
2022 | -29.59% | ||
2021 | +25.00% | ||
2020 | -21.29% | ||
2019 | +3.34% | ||
2018 | -23.62% | ||
2017 | -8.38% | ||
2016 | -26.08% | ||
2015 | +0.43% | ||
2014 | +52.88% | ||
2013 | +74.52% | ||
2012 | -33.93% | ||
2011 | +68.97% | ||
2010 | +31.07% | ||
2009 | +66.98% | ||
2008 | -35.37% | ||
2007 | -19.61% | ||
2006 | -45.74% | ||
2005 | +364.20% | ||
2004 | -25.00% | ||
2003 | -16.28% | ||
2002 | -89.25% | ||
2001 | -7.69% | ||
2000 | -55.17% | ||
1999 | +130.16% | ||
1998 | -18.71% | ||
1997 | -36.73% | ||
1996 | -76.44% | ||
1995 | -32.73% | ||
1994 | -18.46% | ||
1993 | +75.68% | ||
1992 | +3.74% |
- Börse
- Aktien
- A002450 Aktie
- Kurse SAMICK MUSICAL INSTRUMENT Co., Ltd