Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 INR | -0.10% | -2.80% | -20.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 61.73 ₹ | 63.09 ₹ | 58.44 ₹ | 60.06 ₹ | 60 ₹ |
Volumen | 7 331 | 22 125 | 18 093 | 9 181 | 16 382 |
Veränderung | +7.08% | +2.20% | -7.37% | +2.77% | -0.10% |
Eröffnung | 58.68 | 62.99 | 63.00 | 60.00 | 61.26 |
Hoch | 63.29 | 66.00 | 64.64 | 61.09 | 61.89 |
Tief | 56.36 | 61.00 | 58.10 | 60.00 | 59.49 |
Performance
1 Tag | -0.10% | ||
1 Woche | -2.80% | ||
Aktueller Monat | +7.18% | ||
1 Monat | +2.48% | ||
3 Monate | -12.05% | ||
6 Monate | -12.10% | ||
Laufendes Jahr | -20.56% | ||
1 Jahr | -30.44% | ||
3 Jahre | +200.00% | ||
5 Jahre | +324.03% | ||
10 Jahre | +426.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -2.80% | -20.56% | -30.44% | 6.46 Mio. | ||
+0.74% | +0.37% | +6.47% | -0.73% | 28.15 Mrd. | ||
+0.33% | -1.60% | +8.46% | -10.21% | 9.51 Mrd. | ||
+0.81% | -1.76% | -12.00% | -21.51% | 2.07 Mrd. | ||
+1.18% | -0.70% | -5.31% | -21.80% | 1.13 Mrd. | ||
-3.64% | -5.60% | +102.73% | +55.88% | 926 Mio. | ||
+2.23% | +2.23% | +14.96% | +8.00% | 564 Mio. | ||
0.00% | -1.14% | -22.32% | -31.50% | 394 Mio. | ||
0.00% | 0.00% | -0.90% | +1.85% | 223 Mio. | ||
-0.58% | -2.29% | -9.07% | +21.79% | 220 Mio. | ||
+0.63% | +6.23% | +25.66% | +32.09% | 208 Mio. | ||
0.00% | 0.00% | +20.39% | +71.03% | 188 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+1.10% | -1.67% | +13.95% | +18.34% | 132 Mio. | ||
-3.01% | -3.41% | -9.06% | +9.61% | 113 Mio. | ||
-1.98% | -1.98% | -1.98% | -3.88% | 111 Mio. | ||
Durchschnitt | -0.15% | -0.18% | +7.43% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.25% | +7.60% | -2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 60 | 200 | 16 382 |
11:57:57 | 60 | 500 | 16 182 |
11:57:36 | 60 | 200 | 15 682 |
11:57:00 | 60 | 50 | 15 482 |
11:28:50 | 60 | 500 | 15 432 |
11:28:37 | 60 | 500 | 14 932 |
11:28:16 | 60 | 500 | 14 432 |
11:27:25 | 60 | 364 | 13 932 |
11:26:35 | 60 | 513 | 13 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.48% | ||
2023 | -49.95% | ||
2022 | +377.53% | ||
2021 | +29.88% | ||
2020 | +34.05% | ||
2019 | -53.46% | ||
2018 | -51.43% | ||
2017 | +102.27% | ||
2016 | +35.26% | ||
2015 | +189.16% | ||
2014 | +1.30% | ||
2013 | -8.24% | ||
2012 | +63.23% | ||
2011 | -7.72% | ||
2006 | -27.93% | ||
2005 | +53.35% | ||
2004 | +87.43% | ||
2003 | +62.79% | ||
2002 | -23.21% |
- Börse
- Aktien
- SAMPRE6 Aktie
- Kurse Sampre Nutritions Limited