Kurse Samsonite International S.A. OTC Markets
Aktien
A2DWYF
US79604U1079
SMSEY
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.43 USD | -2.03% | -2.59% | -6.29% |
06.06. | Samsonite International S.A. billigt Erklärung zur Barausschüttung | CI |
15.05. | SAMSONITE INTERNATIONAL S.A. : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 15.8045 $ | 15.76 $ | 15.75 $ | 15.43 $ |
Volumen | 2 503 | 1 854 | 423 | 3 383 |
Veränderung | -0.35% | -0.28% | -0.06% | -2.03% |
Eröffnung | 15.78 | 15.74 | 15.92 | 15.70 |
Hoch | 15.82 | 15.76 | 15.92 | 15.70 |
Tief | 15.76 | 15.71 | 15.75 | 15.43 |
Performance
1 Tag | -2.03% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -15.73% | ||
3 Monate | -16.77% | ||
6 Monate | +5.57% | ||
Laufendes Jahr | -6.29% | ||
1 Jahr | +15.75% | ||
3 Jahre | +46.88% | ||
5 Jahre | +48.79% | ||
10 Jahre | -0.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -2.59% | -6.29% | +15.75% | 4.55 Mrd. | ||
-0.48% | +2.85% | +2.05% | -6.42% | 141 Mrd. | ||
-1.60% | +1.88% | -37.83% | -10.19% | 39.73 Mrd. | ||
-0.87% | +0.36% | +10.34% | -2.44% | 17.96 Mrd. | ||
-0.12% | -2.73% | +26.05% | +52.71% | 11.36 Mrd. | ||
-1.30% | -2.00% | +42.26% | +63.29% | 9.37 Mrd. | ||
-1.13% | -0.06% | -1.79% | +40.36% | 6.79 Mrd. | ||
+1.21% | +2.46% | -0.24% | -55.87% | 6.76 Mrd. | ||
+1.03% | +1.21% | +20.42% | +30.59% | 6.47 Mrd. | ||
0.00% | +2.43% | +31.91% | +27.55% | 6.47 Mrd. | ||
+0.07% | +2.26% | -27.77% | -30.68% | 5.28 Mrd. | ||
-1.14% | +6.66% | -0.42% | -2.35% | 5.12 Mrd. | ||
+0.25% | -0.25% | +21.07% | +14.10% | 5.06 Mrd. | ||
-1.03% | -3.26% | +4.14% | +5.02% | 4.9 Mrd. | ||
+5.15% | +13.61% | -1.96% | +12.68% | 4.66 Mrd. | ||
-1.09% | +0.15% | +17.67% | +72.66% | 4.1 Mrd. | ||
Durchschnitt | -0.04% | +1.61% | +6.23% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.03% | +0.00% | +1.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:36:14 | 15.43 | 500 | 5 802 |
18:36:14 | 15.43 | 500 | 5 302 |
18:36:14 | 15.43 | 200 | 4 802 |
18:36:14 | 15.43 | 200 | 4 602 |
18:36:14 | 15.43 | 200 | 4 402 |
18:36:14 | 15.43 | 200 | 4 202 |
18:34:06 | 15.43 | 500 | 4 002 |
18:34:06 | 15.43 | 500 | 3 502 |
18:34:06 | 15.43 | 401 | 3 002 |
18:34:06 | 15.43 | 401 | 2 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | +25.78% | ||
2022 | +29.86% | ||
2021 | +14.22% | ||
2020 | -26.32% | ||
2019 | -15.47% | ||
2018 | -38.52% | ||
2017 | +63.71% | ||
2016 | -4.80% | ||
2015 | -4.89% | ||
2014 | +5.14% | ||
2013 | +16.00% |
- Börse
- Aktien
- A1JJ4U Aktie
- A2DWYF Aktie
- Kurse Samsonite International S.A.