Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’680 KRW | 0.00% | +4.47% | -6.37% |
Aktueller Monat | +1.19% | ||
1 Monat | -8.21% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 17880 ₩ | 18490 ₩ | 18460 ₩ | 18680 ₩ | 18680 ₩ |
Volumen | 19 117 | 35 423 | 17 128 | 64 582 | 21 194 |
Veränderung | +0.28% | +3.41% | -0.16% | +1.19% | 0.00% |
Eröffnung | 18,200.00 | 17,880.00 | 18,490.00 | 18,500.00 | 18,680.00 |
Hoch | 18,200.00 | 18,520.00 | 18,550.00 | 19,500.00 | 18,950.00 |
Tief | 17,700.00 | 17,870.00 | 18,200.00 | 18,440.00 | 18,600.00 |
Performance
1 Woche | +4.47% | ||
Aktueller Monat | +1.19% | ||
1 Monat | -8.21% | ||
3 Monate | -13.32% | ||
6 Monate | +25.62% | ||
Laufendes Jahr | -6.37% | ||
1 Jahr | -15.67% | ||
3 Jahre | -55.31% | ||
5 Jahre | +11.86% | ||
10 Jahre | +289.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.47% | -6.37% | -15.67% | 138 Mio. | ||
+1.33% | +0.04% | +2.41% | +18.96% | 8.33 Mrd. | ||
+3.02% | +2.31% | +12.03% | +69.76% | 6.73 Mrd. | ||
+1.09% | +1.60% | +40.96% | +20.44% | 5.15 Mrd. | ||
+0.20% | +0.69% | +15.78% | -25.71% | 3.59 Mrd. | ||
+1.43% | +6.86% | +16.16% | -0.70% | 3.24 Mrd. | ||
+4.13% | -1.94% | +19.08% | -12.63% | 3.01 Mrd. | ||
-1.77% | -1.13% | -2.23% | -3.21% | 2.47 Mrd. | ||
-1.54% | +5.21% | +13.47% | -20.15% | 1.8 Mrd. | ||
+5.11% | +4.23% | +22.52% | +39.89% | 1.73 Mrd. | ||
-1.05% | +0.80% | +1.34% | -20.86% | 1.27 Mrd. | ||
+1.04% | +0.15% | -2.16% | -11.34% | 1.2 Mrd. | ||
-1.12% | -2.93% | +12.77% | +18.30% | 548 Mio. | ||
-0.82% | +0.17% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +1.09% | -18.78% | -29.19% | 444 Mio. | ||
+3.59% | +22.87% | +37.83% | +60.10% | 441 Mio. | ||
Durchschnitt | +0.80% | +2.93% | +9.12% | +4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.58% | +13.35% | +14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.37% | ||
2023 | -17.56% | ||
2022 | -27.00% | ||
2021 | +38.41% | ||
2020 | -5.52% | ||
2019 | +128.38% | ||
2018 | -7.11% | ||
2017 | +7.17% | ||
2016 | -23.63% | ||
2015 | +117.26% | ||
2014 | +61.34% | ||
2013 | +8.75% | ||
2012 | -39.49% | ||
2011 | +58.65% | ||
2010 | +19.28% | ||
2009 | +29.65% | ||
2008 | -2.46% | ||
2007 | +26.56% | ||
2006 | -4.35% | ||
2005 | +72.05% | ||
2004 | +12.89% | ||
2003 | -13.13% | ||
2002 | -49.22% |
- Börse
- Aktien
- A068290 Aktie
- Kurse Samsung Publishing Co., Ltd