Kurse Samsung SDI Co., Ltd. London S.E.
Aktien
923086
US7960542030
0L2T
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.57 EUR | -33.37% |
|
-0.38% | -27.88% |
04.07. | Südkoreanische Aktien erreichen 29-Monats-Hoch, Auto- und Finanzwerte steigen | RE |
03.07. | MÄRKTE ASIEN/Fester - Enttäuschende Daten belasten Schanghai | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 59.8 € | 59.8 € | 60.8 € | 62.6 € |
Volumen | 111 | 614 | 39 | 200 |
Veränderung | -1.97% | -.--% | +1.67% | +2.96% |
Eröffnung | 59.80 | 59.80 | 60.80 | 62.60 |
Hoch | 59.80 | 59.80 | 60.80 | 62.60 |
Tief | 59.80 | 59.80 | 60.80 | 62.60 |
Performance
1 Tag | -33.37% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -8.91% | ||
3 Monate | -20.57% | ||
6 Monate | -22.64% | ||
Laufendes Jahr | -27.88% | ||
1 Jahr | -52.53% | ||
3 Jahre | -55.08% | ||
5 Jahre | +32.14% | ||
10 Jahre | +194.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.57](/images/extremecours_fleche.png)
![Kursextrem 59.57](/images/extremecours_fleche.png)
![Kursextrem 58.8](/images/extremecours_fleche.png)
![Kursextrem 58.8](/images/extremecours_fleche.png)
![Kursextrem 58.8](/images/extremecours_fleche.png)
![Kursextrem 40.3833](/images/extremecours_fleche.png)
![Kursextrem 31.1324](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.37% | -0.38% | -27.88% | -52.53% | 18.36 Mrd. | ||
-1.10% | -1.34% | +8.80% | -21.01% | 107 Mrd. | ||
-0.42% | +9.49% | -16.37% | -36.73% | 60.63 Mrd. | ||
-0.92% | +8.87% | +59.89% | +95.99% | 25.36 Mrd. | ||
+0.58% | +3.88% | -33.99% | -30.87% | 13.46 Mrd. | ||
-0.93% | -6.19% | -11.26% | -35.64% | 10.51 Mrd. | ||
-1.09% | -5.97% | +5.85% | -8.12% | 4.89 Mrd. | ||
+0.16% | -4.23% | -14.70% | -32.77% | 4.51 Mrd. | ||
-1.76% | -2.88% | -0.42% | -4.60% | 4.04 Mrd. | ||
+0.30% | +1.88% | +107.47% | +140.75% | 3.71 Mrd. | ||
-0.29% | -8.70% | -6.17% | -15.03% | 3.52 Mrd. | ||
+0.13% | -4.32% | -18.23% | -39.25% | 3.05 Mrd. | ||
+4.71% | +3.49% | +27.80% | -14.12% | 2.72 Mrd. | ||
+1.02% | -7.25% | -5.60% | +25.87% | 2.26 Mrd. | ||
-0.80% | -5.83% | -15.42% | -34.17% | 2.25 Mrd. | ||
+4.31% | -2.55% | -34.03% | -30.59% | 2.25 Mrd. | ||
Durchschnitt | -1.84% | -0.66% | +1.61% | -5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.86% | +1.72% | +2.29% | -14.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.21% | ||
2023 | -28.65% | ||
2022 | -2.71% | ||
2021 | +11.74% | ||
2020 | +136.24% | ||
2019 | +12.48% | ||
2018 | +98.42% | ||
2008 | +16.76% | ||
2007 | -1.14% | ||
2006 | -16.67% |
- Börse
- Aktien
- A006400 Aktie
- 923086 Aktie
- Kurse Samsung SDI Co., Ltd.