Kurse San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret
Aktien
SANEL
TRESNEL00011
SANEL
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.52 TRY | -2.74% |
|
-9.82% | +2.08% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 26.52 ₺ | 25 ₺ | 26.24 ₺ | 25.52 ₺ |
Volumen | 219 696 | 338 102 | 1 389 050 | 408 815 |
Veränderung | -3.21% | -5.73% | +4.96% | -2.74% |
Eröffnung | 27.40 | 26.52 | 25.58 | 26.24 |
Hoch | 27.70 | 26.92 | 27.50 | 26.48 |
Tief | 26.52 | 25.00 | 25.32 | 25.28 |
Performance
1 Tag | -2.74% | ||
1 Woche | -9.82% | ||
Aktueller Monat | -14.42% | ||
1 Monat | -13.20% | ||
3 Monate | -6.25% | ||
6 Monate | +2.08% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | +48.11% | ||
3 Jahre | +463.36% | ||
5 Jahre | +895.13% | ||
10 Jahre | +640.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 24.82](/images/extremecours_fleche.png)
![Kursextrem 24](/images/extremecours_fleche.png)
![Kursextrem 14.6](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
![Kursextrem 2.1588](/images/extremecours_fleche.png)
![Kursextrem 0.8259](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -9.82% | +2.08% | +48.11% | 14.22 Mio. | ||
+0.24% | +0.26% | +33.83% | +42.63% | 103 Mrd. | ||
-1.63% | +3.61% | +91.43% | +104.65% | 32.91 Mrd. | ||
-1.66% | +1.14% | +81.70% | +92.69% | 21.59 Mrd. | ||
+1.00% | +3.59% | +55.08% | +88.20% | 12.92 Mrd. | ||
+1.06% | -3.83% | +26.42% | +11.67% | 9.34 Mrd. | ||
+5.12% | +6.94% | +38.12% | +4.94% | 8.04 Mrd. | ||
+2.16% | -0.21% | +188.99% | +527.91% | 7.59 Mrd. | ||
+1.32% | 0.00% | -6.13% | -17.74% | 7.02 Mrd. | ||
+9.99% | +5.37% | +63.08% | +50.28% | 5.67 Mrd. | ||
+8.04% | +5.49% | +56.69% | +53.82% | 4.83 Mrd. | ||
+2.07% | -1.82% | +150.21% | +105.90% | 4.75 Mrd. | ||
+1.85% | +5.00% | +201.23% | +189.37% | 4.7 Mrd. | ||
-1.20% | -5.37% | +197.66% | +580.56% | 4.6 Mrd. | ||
+2.49% | -0.37% | +14.32% | +1.52% | 3.47 Mrd. | ||
+3.07% | -2.66% | +0.10% | -2.42% | 2.88 Mrd. | ||
Durchschnitt | +1.95% | +1.98% | +74.68% | +117.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.66% | +60.74% | +84.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:21 | 25.52 | 1 | 408 735 |
17:08:01 | 25.52 | 1 | 408 734 |
17:05:21 | 25.52 | 300 | 408 733 |
17:05:21 | 25.52 | 50 | 408 433 |
17:05:21 | 25.52 | 960 | 408 383 |
17:05:21 | 25.52 | 1 040 | 407 423 |
17:05:21 | 25.52 | 300 | 406 383 |
17:05:21 | 25.52 | 160 | 406 083 |
17:05:21 | 25.52 | 1 | 405 923 |
17:05:21 | 25.52 | 1 | 405 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | +9.27% | ||
2022 | +269.03% | ||
2021 | +81.29% | ||
2020 | +16.57% | ||
2019 | +85.78% | ||
2018 | +27.49% | ||
2017 | -3.39% | ||
2016 | -11.94% | ||
2015 | -61.54% | ||
2014 | +72.21% | ||
2013 | -9.59% |
- Börse
- Aktien
- SANEL Aktie
- Kurse San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret