Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.92 INR | -5.00% | +5.80% | +47.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 58.47 ₹ | 61.39 ₹ | 64.45 ₹ | 62.02 ₹ | 58.92 ₹ |
Volumen | 2 569 | 1 422 | 4 813 | 2 619 | 63 |
Veränderung | +4.99% | +4.99% | +4.98% | -3.77% | -5.00% |
Eröffnung | 58.47 | 61.39 | 64.45 | 66.00 | 58.95 |
Hoch | 58.47 | 61.39 | 64.45 | 67.67 | 58.95 |
Tief | 58.47 | 61.39 | 58.33 | 61.30 | 58.92 |
Performance
1 Tag | -5.00% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +55.42% | ||
1 Monat | +56.45% | ||
3 Monate | +16.67% | ||
6 Monate | +52.72% | ||
Laufendes Jahr | +47.37% | ||
1 Jahr | +129.53% | ||
3 Jahre | +371.36% | ||
5 Jahre | +677.31% | ||
10 Jahre | +779.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +5.80% | +47.37% | +129.53% | 3.72 Mio. | ||
+3.83% | +7.53% | +30.90% | -13.90% | 7.72 Mrd. | ||
-1.18% | +1.22% | +6.88% | +33.32% | 3.65 Mrd. | ||
+1.79% | -4.13% | +24.55% | +137.48% | 2.34 Mrd. | ||
-0.18% | -2.16% | +6.17% | +15.22% | 2.31 Mrd. | ||
-0.44% | +0.44% | +5.44% | +15.50% | 2.24 Mrd. | ||
+0.10% | -1.58% | +0.55% | +56.71% | 1.7 Mrd. | ||
+0.32% | +2.83% | +32.65% | +61.37% | 1.68 Mrd. | ||
-0.22% | -4.63% | +3.22% | -0.18% | 1.67 Mrd. | ||
+0.73% | +1.73% | +6.46% | +19.59% | 1.66 Mrd. | ||
+4.91% | +8.51% | +28.74% | +92.87% | 1.3 Mrd. | ||
-0.88% | 0.00% | -10.12% | -19.40% | 1.18 Mrd. | ||
-1.95% | -8.39% | +12.18% | +29.05% | 1.16 Mrd. | ||
-0.28% | +6.95% | -9.51% | -26.00% | 1.17 Mrd. | ||
+2.08% | -3.40% | +37.96% | +166.05% | 1.11 Mrd. | ||
-1.16% | -7.23% | -6.85% | -15.74% | 1.06 Mrd. | ||
Durchschnitt | +0.16% | +1.58% | +13.54% | +42.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.20% | +15.12% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:41 | 58.92 | 15 | 63 |
07:27:14 | 58.92 | 10 | 48 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.13% | ||
2023 | +35.76% | ||
2022 | -3.13% | ||
2021 | +87.08% | ||
2020 | +187.61% | ||
2019 | -18.35% | ||
2018 | +136.18% | ||
2017 | -46.73% | ||
2016 | -3.51% | ||
2015 | -18.45% | ||
2014 | +89.43% | ||
2013 | -26.20% | ||
2012 | +6.84% | ||
2011 | -41.57% | ||
2010 | +0.12% | ||
2009 | +38.41% | ||
2008 | -80.04% | ||
2007 | +188.45% | ||
2006 | -42.43% | ||
2005 | -1.13% | ||
2004 | +3.76% | ||
2003 | +8.97% | ||
2002 | +151.61% |
- Börse
- Aktien
- SANBLUE6 Aktie
- Kurse Sanblue Corporation Limited