Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.01 USD | +1.69% | +6.75% | +19.48% |
03.05. | Transcript : Sandstorm Gold Ltd., Q1 2024 Earnings Call, May 03, 2024 | |
02.05. | Sandstorm Gold Ltd. meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 5.7 $ | 5.69 $ | 5.91 $ | 6.01 $ |
Volumen | 1 429 845 | 1 603 464 | 2 113 115 | 1 848 350 |
Veränderung | +1.79% | -0.18% | +3.87% | +1.69% |
Eröffnung | 5.67 | 5.70 | 5.79 | 5.91 |
Hoch | 5.73 | 5.74 | 5.91 | 6.03 |
Tief | 5.56 | 5.63 | 5.76 | 5.82 |
Performance
1 Tag | +1.69% | ||
1 Woche | +6.75% | ||
Aktueller Monat | +10.07% | ||
1 Monat | +8.88% | ||
3 Monate | +45.17% | ||
6 Monate | +29.81% | ||
Laufendes Jahr | +19.48% | ||
1 Jahr | +13.83% | ||
3 Jahre | -28.20% | ||
5 Jahre | +17.15% | ||
10 Jahre | +8.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +6.75% | +19.48% | +13.83% | 1.76 Mrd. | ||
+2.02% | +1.52% | +19.06% | -15.50% | 24.69 Mrd. | ||
+4.15% | -0.60% | +10.02% | +3.78% | 15.02 Mrd. | ||
+5.63% | +9.18% | +56.43% | +44.53% | 10.44 Mrd. | ||
+2.45% | +9.35% | +53.97% | +93.88% | 6.27 Mrd. | ||
+3.07% | +3.53% | +1.41% | -9.77% | 5.43 Mrd. | ||
-0.99% | +4.96% | +1.52% | +8.06% | 5.38 Mrd. | ||
+3.37% | +5.31% | +33.73% | +20.60% | 3.49 Mrd. | ||
+2.16% | +8.52% | -2.93% | -15.35% | 2.49 Mrd. | ||
+0.46% | +2.84% | +11.11% | +11.86% | 2.15 Mrd. | ||
+1.31% | +8.08% | +28.90% | +101.04% | 1.67 Mrd. | ||
0.00% | +5.26% | +36.99% | +20.21% | 1.61 Mrd. | ||
+0.48% | +6.30% | +25.22% | +52.35% | 1.6 Mrd. | ||
+3.62% | +7.01% | +68.38% | +38.79% | 1.33 Mrd. | ||
+5.06% | -1.30% | +27.96% | +11.87% | 1.32 Mrd. | ||
+2.55% | +5.63% | +15.61% | +8.06% | 739 Mio. | ||
Durchschnitt | +2.30% | +4.17% | +25.43% | +24.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | +2.79% | +23.66% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.01 | 27 494 | 1 723 689 |
21:59:56 | 6.005 | 100 | 1 696 195 |
21:59:56 | 6.01 | 600 | 1 696 095 |
21:59:56 | 6.01 | 168 | 1 695 495 |
21:59:55 | 6.005 | 100 | 1 695 327 |
21:59:55 | 6.005 | 100 | 1 695 227 |
21:59:54 | 6.01 | 100 | 1 695 127 |
21:59:54 | 6.005 | 200 | 1 695 027 |
21:59:52 | 6.01 | 300 | 1 694 827 |
21:59:52 | 6.01 | 100 | 1 694 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.48% | ||
2023 | -4.37% | ||
2022 | -15.16% | ||
2021 | -13.53% | ||
2020 | -3.76% | ||
2019 | +61.61% | ||
2018 | -7.62% | ||
2017 | +27.95% | ||
2016 | +48.29% | ||
2015 | -22.65% | ||
2014 | -20.37% | ||
2013 | -63.81% | ||
2012 | +96.99% | ||
2011 | -2.18% |
- Börse
- Aktien
- A1JX9B Aktie
- A1JX9B Aktie
- Kurse Sandstorm Gold Ltd.