Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
414.7 INR | +1.68% | -6.12% | -2.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 426.65 ₹ | 417.25 ₹ | 407.85 ₹ | 414.7 ₹ | 414.7 ₹ |
Volumen | 5 321 | 2 319 | 567 | 1 523 | 1 523 |
Veränderung | -1.75% | -2.20% | -2.25% | +1.68% | +1.68% |
Eröffnung | 436.00 | 426.90 | 422.90 | 399.75 | 399.8 |
Hoch | 437.00 | 427.00 | 423.20 | 419.00 | 419 |
Tief | 425.60 | 416.65 | 405.60 | 399.75 | 399.8 |
Performance
1 Tag | +1.68% | ||
1 Woche | -6.12% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -11.61% | ||
3 Monate | -25.02% | ||
6 Monate | +32.79% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | +68.47% | ||
3 Jahre | +352.24% | ||
5 Jahre | +629.46% | ||
10 Jahre | +1’029.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -6.12% | -2.76% | +68.47% | 246 Mio. | ||
-3.04% | +0.54% | +22.72% | +9.42% | 7.61 Mrd. | ||
-1.80% | -3.77% | -1.19% | +41.50% | 3.4 Mrd. | ||
+0.26% | -1.78% | +6.47% | +20.40% | 2.31 Mrd. | ||
+0.77% | -8.78% | +10.94% | +138.65% | 2.11 Mrd. | ||
-0.63% | +3.99% | -2.64% | +7.93% | 2.08 Mrd. | ||
0.00% | -0.26% | +14.93% | +1.59% | 1.91 Mrd. | ||
+0.37% | +3.70% | +26.58% | +36.34% | 1.73 Mrd. | ||
-0.77% | -5.57% | -2.58% | +50.35% | 1.66 Mrd. | ||
+2.29% | +3.92% | +9.69% | +14.88% | 1.66 Mrd. | ||
+0.19% | -4.03% | +22.72% | +87.14% | 1.56 Mrd. | ||
-1.39% | -2.74% | +19.11% | +16.25% | 1.25 Mrd. | ||
-0.54% | -0.14% | -8.14% | -13.24% | 1.22 Mrd. | ||
-0.65% | 0.00% | -9.33% | -18.83% | 1.2 Mrd. | ||
-1.87% | -0.14% | +0.68% | -10.69% | 1.19 Mrd. | ||
-1.28% | -3.01% | +12.62% | +96.44% | 1.18 Mrd. | ||
Durchschnitt | -0.44% | -0.43% | +7.49% | +34.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.53% | +10.56% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:09 | 415.5 | 4 | 1 524 |
11:49:09 | 415.5 | 2 | 1 520 |
11:48:10 | 415.5 | 34 | 1 518 |
11:48:10 | 415 | 18 | 1 484 |
11:48:09 | 415 | 2 | 1 466 |
11:48:08 | 415 | 3 | 1 464 |
11:48:07 | 415 | 2 | 1 461 |
11:48:06 | 415 | 1 | 1 459 |
11:48:05 | 415 | 147 | 1 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | +75.03% | ||
2022 | -30.02% | ||
2021 | +353.03% | ||
2020 | +25.98% | ||
2019 | -10.62% | ||
2018 | -64.12% | ||
2017 | -22.84% | ||
2016 | -19.44% | ||
2015 | +295.86% | ||
2014 | +115.62% | ||
2013 | -29.71% | ||
2012 | +54.08% | ||
2011 | -21.19% | ||
2010 | +21.74% | ||
2009 | +194.37% | ||
2008 | -82.34% | ||
2007 | -26.36% | ||
2006 | +34.28% | ||
2005 | +82.83% | ||
2004 | +12.58% | ||
2003 | +48.52% |
- Börse
- Aktien
- A2AEK1 Aktie
- A2AEK1 Aktie
- Kurse Sangam (India) Limited