Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.95 INR | -2.79% | -7.35% | -31.48% |
03.05. | Glass Lewis ESG Kontroversen-Alarm: Ambuja Cements | MT |
02.05. | Transcript : Sanghi Industries Limited, Q4 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 93.95 ₹ | 89.35 ₹ | 91.05 ₹ | 89.45 ₹ | 86.95 ₹ |
Volumen | 419 460 | 1 181 222 | 526 314 | 547 745 | 339 980 |
Veränderung | +0.11% | -4.90% | +1.90% | -1.76% | -2.79% |
Eröffnung | 94.70 | 94.10 | 90.00 | 91.00 | 89.95 |
Hoch | 94.90 | 94.45 | 91.60 | 91.65 | 90 |
Tief | 93.30 | 88.05 | 87.95 | 88.85 | 86.4 |
Performance
1 Tag | -2.79% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -12.96% | ||
3 Monate | -24.06% | ||
6 Monate | -24.85% | ||
Laufendes Jahr | -31.48% | ||
1 Jahr | +24.66% | ||
3 Jahre | +79.28% | ||
5 Jahre | +45.16% | ||
10 Jahre | +366.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -7.35% | -31.48% | +24.66% | 277 Mio. | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.34 Mrd. | ||
+2.38% | +1.94% | +5.10% | -24.31% | 15.86 Mrd. | ||
+1.17% | +5.23% | -0.58% | +64.40% | 15.83 Mrd. | ||
-0.62% | +2.71% | -11.00% | +5.34% | 11.09 Mrd. | ||
+0.09% | +4.19% | +31.98% | +68.62% | 9.21 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.89 Mrd. | ||
-0.30% | +3.28% | -5.02% | -16.41% | 7.69 Mrd. | ||
-0.93% | -1.09% | -4.64% | -28.67% | 7.64 Mrd. | ||
+2.94% | +6.62% | +32.17% | +57.17% | 7.04 Mrd. | ||
-0.96% | -4.48% | +9.27% | +37.34% | 5.49 Mrd. | ||
-0.68% | +0.46% | +5.91% | -1.35% | 4.81 Mrd. | ||
-0.45% | -0.45% | +3.70% | +32.73% | 4.63 Mrd. | ||
-2.52% | -3.51% | -24.04% | -16.74% | 3.98 Mrd. | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.93 Mrd. | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.79 Mrd. | ||
Durchschnitt | -0.30% | +0.47% | +8.60% | +27.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.94% | +14.17% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:20 | 86.95 | 15 | 339 850 |
12:16:20 | 86.95 | 8 | 339 835 |
12:00:02 | 87.4 | 5 | 339 827 |
11:59:55 | 87.4 | 35 | 339 822 |
11:59:41 | 87.4 | 746 | 339 787 |
11:59:27 | 87.3 | 170 | 339 041 |
11:59:20 | 87.05 | 112 | 338 871 |
11:59:13 | 87.1 | 33 | 338 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.51% | ||
2023 | +81.03% | ||
2022 | +25.18% | ||
2021 | +60.92% | ||
2020 | -3.20% | ||
2019 | -40.82% | ||
2018 | -56.53% | ||
2017 | +185.50% | ||
2016 | -24.28% | ||
2015 | +27.89% | ||
2014 | +219.94% | ||
2013 | -29.46% | ||
2012 | +33.33% | ||
2011 | -33.99% | ||
2010 | -18.30% | ||
2009 | +15.37% | ||
2008 | -67.23% | ||
2007 | +46.75% | ||
2006 | +1’147.78% | ||
2000 | -53.85% | ||
1999 | +95.00% | ||
1998 | -51.22% | ||
1997 | -67.97% | ||
1996 | -68.63% | ||
1995 | +7.37% |
- Börse
- Aktien
- A2PP5X Aktie
- Kurse Sanghi Industries Limited