Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’072 JPY | -2.03% |
|
-4.30% | +18.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2132 ¥ | 2151 ¥ | 2115 ¥ | 2072 ¥ |
Volumen | 90 100 | 115 800 | 78 000 | 209 300 |
Veränderung | +1.38% | +0.89% | -1.67% | -2.03% |
Eröffnung | 2,114.00 | 2,141.00 | 2,139.00 | 2,103.00 |
Hoch | 2,132.00 | 2,164.00 | 2,153.00 | 2,119.00 |
Tief | 2,108.00 | 2,134.00 | 2,100.00 | 2,065.00 |
Performance
1 Tag | -2.03% | ||
1 Woche | -4.30% | ||
Aktueller Monat | -5.82% | ||
1 Monat | -1.94% | ||
3 Monate | -4.03% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | +18.40% | ||
1 Jahr | +36.77% | ||
3 Jahre | +48.53% | ||
5 Jahre | +66.69% | ||
10 Jahre | +204.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 1740](/images/extremecours_fleche.png)
![Kursextrem 1494](/images/extremecours_fleche.png)
![Kursextrem 1368](/images/extremecours_fleche.png)
![Kursextrem 1047](/images/extremecours_fleche.png)
![Kursextrem 685](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -4.30% | +18.40% | +36.77% | 689 Mio. | ||
-0.59% | +3.73% | -10.47% | -4.05% | 61.82 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +22.65% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.36% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +26.87% | 11.51 Mrd. | ||
Durchschnitt | -0.07% | +0.49% | +15.23% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.39% | +11.53% | +20.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’072 | 121 500 | 209 300 |
07:59:59 | 2’078 | 100 | 87 800 |
07:59:58 | 2’065 | 300 | 87 700 |
07:59:58 | 2’065 | 1 000 | 87 400 |
07:59:58 | 2’066 | 300 | 86 400 |
07:59:56 | 2’067 | 100 | 86 100 |
07:59:56 | 2’068 | 200 | 86 000 |
07:59:56 | 2’069 | 800 | 85 800 |
07:59:56 | 2’070 | 100 | 85 000 |
07:59:56 | 2’071 | 300 | 84 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.40% | ||
2023 | +12.98% | ||
2022 | +7.64% | ||
2021 | +18.63% | ||
2020 | -21.39% | ||
2019 | +35.35% | ||
2018 | -16.85% | ||
2017 | +40.62% | ||
2016 | -7.05% | ||
2015 | +29.83% | ||
2014 | +22.24% | ||
2013 | +57.01% | ||
2012 | +4.99% | ||
2011 | -28.14% | ||
2010 | -14.42% | ||
2009 | +3.49% | ||
2008 | -7.08% | ||
2007 | -19.09% | ||
2006 | -19.35% | ||
2005 | +38.53% | ||
2004 | +36.61% | ||
2003 | -3.51% | ||
2002 | -11.09% | ||
2001 | +29.03% | ||
2000 | +8.06% | ||
1999 | -36.25% | ||
1998 | -22.08% | ||
1997 | -20.34% | ||
1996 | -4.13% | ||
1995 | +2.54% | ||
1994 | -0.84% | ||
1993 | -6.30% | ||
1992 | -34.87% |
- Börse
- Aktien
- 857372 Aktie
- Kurse Sanki Engineering Co., Ltd.