Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 THB | +1.32% | +8.51% | +10.07% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.51 ฿ | 1.52 ฿ | 1.51 ฿ | 1.51 ฿ | 1.53 ฿ |
Volumen | 3 533 992 | 9 054 655 | 629 100 | 424 491 | 802 900 |
Veränderung | +7.09% | +0.66% | -0.66% | 0.00% | +1.32% |
Eröffnung | 1.44 | 1.52 | 1.52 | 1.51 | 1.51 |
Hoch | 1.55 | 1.62 | 1.52 | 1.53 | 1.55 |
Tief | 1.41 | 1.51 | 1.49 | 1.51 | 1.51 |
Performance
1 Tag | +1.32% | ||
1 Woche | +8.51% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +3.38% | ||
3 Monate | -14.53% | ||
6 Monate | +18.60% | ||
Laufendes Jahr | +10.07% | ||
1 Jahr | +17.69% | ||
3 Jahre | +45.40% | ||
5 Jahre | +55.47% | ||
10 Jahre | +25.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +8.51% | +10.07% | +17.69% | 13 Mio. | ||
+2.91% | -0.36% | +23.79% | +27.46% | 47.59 Mrd. | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51 Mrd. | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6 Mrd. | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94 Mrd. | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48 Mrd. | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4 Mrd. | ||
+0.62% | -1.38% | +31.66% | +39.80% | 11.88 Mrd. | ||
+0.60% | +6.78% | +44.66% | +66.86% | 10.87 Mrd. | ||
+0.51% | -0.39% | +25.64% | +63.08% | 10.15 Mrd. | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06 Mrd. | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97 Mrd. | ||
+1.78% | +0.87% | +14.98% | +44.14% | 9.66 Mrd. | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49 Mrd. | ||
-4.51% | -6.10% | +6.10% | +36.66% | 9.11 Mrd. | ||
Durchschnitt | +0.19% | -0.60% | +10.33% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.41% | +12.48% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.07% | ||
2023 | +13.01% | ||
2022 | -27.45% | ||
2021 | +87.10% | ||
2020 | +12.05% | ||
2019 | -24.55% | ||
2018 | -7.56% | ||
2017 | -30.00% | ||
2016 | -25.44% | ||
2015 | +83.87% | ||
2014 | +18.10% | ||
2013 | -62.50% |
- Börse
- Aktien
- SANKO Aktie
- Kurse Sanko Diecasting (Thailand)