Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’190 JPY | -0.47% | -.--% | +5.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3190 ¥ | 3215 ¥ | 3205 ¥ | 3190 ¥ |
Volumen | 500 | 200 | 800 | 500 |
Veränderung | +0.31% | +0.78% | -0.31% | -0.47% |
Eröffnung | 3,180.00 | 3,215.00 | 3,285.00 | 3,205.00 |
Hoch | 3,200.00 | 3,215.00 | 3,285.00 | 3,205.00 |
Tief | 3,180.00 | 3,215.00 | 3,195.00 | 3,185.00 |
Performance
1 Tag | -0.47% | ||
1 Monat | -0.47% | ||
6 Monate | +2.90% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | -0.31% | ||
3 Jahre | +10.38% | ||
5 Jahre | +27.29% | ||
10 Jahre | +39.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -.--% | +5.63% | -0.31% | 27.06 Mio. | ||
-.--% | +3.48% | -31.80% | -37.07% | 1.49 Mrd. | ||
+1.06% | +0.90% | +6.53% | +15.94% | 1.18 Mrd. | ||
+0.39% | -3.36% | -4.43% | -25.14% | 941 Mio. | ||
+5.28% | +8.33% | +54.92% | +30.00% | 622 Mio. | ||
-0.29% | -1.42% | -15.20% | -1.70% | 573 Mio. | ||
+0.99% | -0.56% | +25.84% | +39.08% | 557 Mio. | ||
+2.98% | +2.37% | +12.08% | +80.70% | 274 Mio. | ||
-3.32% | +3.03% | -30.57% | -5.64% | 234 Mio. | ||
-0.41% | -0.69% | +11.09% | +9.74% | 189 Mio. | ||
+1.29% | -2.17% | -3.96% | -10.26% | 186 Mio. | ||
+0.99% | -17.49% | -2.05% | +4.37% | 181 Mio. | ||
-1.20% | -0.98% | +6.38% | -1.64% | 168 Mio. | ||
-0.46% | -2.57% | +43.06% | +50.41% | 161 Mio. | ||
+0.66% | +3.61% | -0.84% | +39.32% | 154 Mio. | ||
-.--% | -3.31% | +13.59% | +23.16% | 133 Mio. | ||
Durchschnitt | +0.47% | -0.70% | +5.64% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.59% | +0.44% | +2.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:35:43 | 3’190 | 100 | 500 |
06:35:29 | 3’185 | 100 | 400 |
06:34:28 | 3’190 | 100 | 300 |
06:33:46 | 3’190 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | -2.89% | ||
2022 | -3.72% | ||
2021 | +12.54% | ||
2020 | +3.20% | ||
2019 | +3.00% | ||
2018 | -3.26% | ||
2017 | +16.78% | ||
2016 | -4.02% | ||
2015 | +4.62% | ||
2014 | -6.30% | ||
2013 | +27.64% | ||
2012 | +3.11% | ||
2011 | -1.53% | ||
2010 | -2.97% | ||
2009 | +22.42% | ||
2008 | -40.86% | ||
2007 | -8.82% | ||
2006 | -32.75% | ||
2005 | +62.50% | ||
2004 | +71.78% | ||
2003 | -2.98% | ||
2002 | +33.33% | ||
2001 | -34.03% | ||
2000 | -16.96% | ||
1999 | -23.33% | ||
1998 | +40.85% | ||
1997 | -40.34% | ||
1996 | -32.77% | ||
1995 | -14.22% | ||
1994 | +50.98% | ||
1993 | +15.49% | ||
1992 | -27.55% |
- Börse
- Aktien
- 877883 Aktie
- Kurse Sankyo Kasei Corporation