Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.97 CNY | -0.69% | +3.35% | -3.21% |
26.04. | Sanquan Food Co. Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
25.04. | Sanquan Food Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.82 ¥ | 12.88 ¥ | 12.8 ¥ | 13.06 ¥ | 12.97 ¥ |
Volumen | 6 621 402 | 4 700 614 | 4 135 970 | 4 367 812 | 3 436 430 |
Veränderung | +∞% | +0.47% | -0.62% | +2.03% | -0.69% |
Eröffnung | 12.65 | 12.78 | 12.88 | 12.76 | 13.10 |
Hoch | 12.92 | 12.90 | 13.08 | 13.10 | 13.20 |
Tief | 12.65 | 12.74 | 12.77 | 12.76 | 12.91 |
Performance
1 Tag | -0.69% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +3.93% | ||
3 Monate | +2.53% | ||
6 Monate | -9.99% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | -19.59% | ||
3 Jahre | -25.96% | ||
5 Jahre | +74.41% | ||
10 Jahre | +64.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.35% | -3.21% | -19.59% | 1.59 Mrd. | ||
+0.36% | +3.45% | +4.71% | +1.41% | 7.54 Mrd. | ||
-0.32% | +3.70% | -8.53% | -41.00% | 3.89 Mrd. | ||
+0.85% | +5.53% | +12.57% | -2.80% | 3.08 Mrd. | ||
-2.00% | +5.17% | -28.38% | -42.27% | 531 Mio. | ||
0.00% | -3.68% | +4.97% | +9.17% | 481 Mio. | ||
+0.97% | +2.25% | +32.72% | +61.87% | 466 Mio. | ||
-1.76% | -0.28% | +14.09% | +25.35% | 431 Mio. | ||
-1.33% | -4.13% | +81.34% | +94.82% | 400 Mio. | ||
-16.67% | 0.00% | -9.37% | +7.14% | 355 Mio. | ||
-1.53% | +1.37% | -37.86% | +50.31% | 332 Mio. | ||
+1.73% | -1.34% | +56.72% | +90.91% | 297 Mio. | ||
-2.39% | -1.36% | +21.25% | +39.23% | 191 Mio. | ||
+0.46% | -1.26% | -6.43% | -13.20% | 142 Mio. | ||
0.00% | +2.19% | +42.86% | +521.12% | 134 Mio. | ||
+5.82% | +17.30% | +154.09% | +154.09% | 74.58 Mio. | ||
Durchschnitt | -1.03% | +0.78% | +20.72% | +58.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.40% | +4.94% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -27.61% | ||
2022 | -8.41% | ||
2021 | -14.33% | ||
2020 | +81.47% | ||
2019 | +96.43% | ||
2018 | -10.12% | ||
2017 | -33.61% | ||
2016 | +7.11% | ||
2015 | +17.36% | ||
2014 | -13.69% | ||
2013 | +95.31% | ||
2012 | -27.35% | ||
2011 | -15.92% | ||
2010 | +72.70% | ||
2009 | +57.67% | ||
2008 | -49.07% |
- Börse
- Aktien
- 002216 Aktie
- Kurse Sanquan Food Co., Ltd.