Kurse Sansheng Intellectual Education Technology CO.,LTD.
Aktien
300282
CNE100001B49
300282
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 CNY | -19.35% | -.--% | -80.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | |
---|---|---|
Kurs | 0.62 ¥ | 0.5 ¥ |
Volumen | 9 614 300 | 76 624 820 |
Veränderung | +∞% | -19.35% |
Eröffnung | 0.62 | 0.50 |
Hoch | 0.62 | 0.60 |
Tief | 0.62 | 0.50 |
Performance
1 Tag | -19.35% | ||
1 Monat | -61.54% | ||
3 Monate | -60.00% | ||
6 Monate | -84.57% | ||
Laufendes Jahr | -80.47% | ||
1 Jahr | -84.23% | ||
3 Jahre | -88.18% | ||
5 Jahre | -95.03% | ||
10 Jahre | -92.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.35% | -.--% | -80.47% | -84.23% | 25.93 Mio. | ||
-1.50% | -0.11% | +13.04% | +10.74% | 112 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.35% | 29.94 Mrd. | ||
-0.23% | +1.38% | +13.33% | +10.78% | 22.62 Mrd. | ||
-0.33% | +2.68% | -12.23% | -5.15% | 18.64 Mrd. | ||
-1.28% | -2.02% | -7.99% | +5.50% | 17.49 Mrd. | ||
+0.65% | +1.71% | +17.06% | +16.86% | 16.34 Mrd. | ||
-1.99% | -0.31% | -6.24% | +39.32% | 12.27 Mrd. | ||
+1.93% | +5.48% | +1.93% | -2.59% | 10.8 Mrd. | ||
-1.54% | -7.86% | -10.45% | +16.17% | 9.06 Mrd. | ||
-0.89% | +0.45% | +2.22% | +13.73% | 8.63 Mrd. | ||
-1.14% | -0.07% | +2.79% | +15.35% | 7.89 Mrd. | ||
-2.25% | +2.67% | +9.07% | +29.42% | 6.67 Mrd. | ||
-0.58% | +10.99% | -4.32% | -2.71% | 6.38 Mrd. | ||
-1.53% | -0.17% | +17.40% | +45.95% | 6.36 Mrd. | ||
+1.33% | +11.07% | +13.26% | +2.38% | 6.33 Mrd. | ||
Durchschnitt | -1.77% | -0.80% | -1.97% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.97% | +6.15% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.47% | ||
2023 | -49.80% | ||
2022 | +12.83% | ||
2021 | -2.59% | ||
2020 | -40.59% | ||
2019 | -2.37% | ||
2018 | -35.06% | ||
2017 | -37.25% | ||
2016 | -10.57% | ||
2015 | +138.26% | ||
2014 | +43.26% | ||
2013 | +61.99% | ||
2012 | -24.40% | ||
2011 | +2.32% |
- Börse
- Aktien
- 300282 Aktie
- Kurse Sansheng Intellectual Education Technology CO.,LTD.