Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174 EUR | -1.16% |
|
-3.88% | +26.66% |
28.06. | Zurückhaltung vor Frankreich-Wahl | DJ |
28.06. | XETRA-SCHLUSS/DAX wickelt vor Frankreich-Wahl nur den Ultimo ab | DJ |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 184.2 € | 181.54 € | 186.28 € | 187.46 € | 189.82 € |
Volumen | 360 | 133 | 453 | 92 | 2 831 |
Veränderung | +1.76% | -1.44% | +2.61% | +0.63% | +1.26% |
Eröffnung | 181.02 | 178.38 | 184.32 | 186.20 | 189.42 |
Hoch | 184.20 | 181.30 | 187.38 | 187.28 | 190.16 |
Tief | 178.92 | 177.72 | 184.32 | 186.20 | 187.82 |
Performance
1 Tag | -1.16% | ||
1 Woche | -3.88% | ||
Aktueller Monat | +4.77% | ||
1 Monat | -1.74% | ||
3 Monate | -6.05% | ||
6 Monate | +24.57% | ||
Laufendes Jahr | +26.66% | ||
1 Jahr | +42.04% | ||
3 Jahre | +47.08% | ||
5 Jahre | +45.97% | ||
10 Jahre | +209.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 174.00000000](/images/extremecours_fleche.png)
![Kursextrem 165.82](/images/extremecours_fleche.png)
![Kursextrem 135.24](/images/extremecours_fleche.png)
![Kursextrem 115.44](/images/extremecours_fleche.png)
![Kursextrem 79.88](/images/extremecours_fleche.png)
![Kursextrem 79.88](/images/extremecours_fleche.png)
![Kursextrem 50.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -3.88% | +26.66% | +42.04% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +15.46% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
-1.74% | +5.50% | +41.17% | +44.37% | 8.86 Mrd. | ||
Durchschnitt | +0.29% | +1.38% | +20.05% | +49.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.85% | +22.05% | +50.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.17% | ||
2023 | +42.54% | ||
2022 | -22.34% | ||
2021 | +15.66% | ||
2020 | -10.60% | ||
2019 | +41.20% | ||
2018 | -8.85% | ||
2017 | +13.24% | ||
2016 | +13.20% | ||
2015 | +23.94% | ||
2014 | -7.56% | ||
2013 | +4.44% | ||
2012 | +48.91% | ||
2011 | +6.63% | ||
2010 | +16.03% | ||
2009 | +34.69% | ||
2008 | -30.85% | ||
2007 | -11.54% |
- Börse
- Aktien
- 716460 Aktie
- 716460 Aktie
- Kurse SAP SE