Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 EUR | +0.06% |
|
-0.13% | +0.80% |
20.06. | Futures bullish; PPI Deutschland in Deflation | AN |
19.06. | Indizes ohne New York schwach, Banken noch im Plus | AN |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.569 € | 1.5685 € | 1.569 € | 1.57 € |
Veränderung | -0.06% | -0.03% | +0.03% | +0.06% |
Performance
1 Tag | +0.06% | ||
Aktueller Monat | -6.55% | ||
6 Monate | -6.55% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | -6.55% | ||
3 Jahre | +128.13% | ||
5 Jahre | +90.53% | ||
10 Jahre | +59.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.5375](/images/extremecours_fleche.png)
![Kursextrem 1.5375](/images/extremecours_fleche.png)
![Kursextrem 0.5956](/images/extremecours_fleche.png)
![Kursextrem 0.4014](/images/extremecours_fleche.png)
![Kursextrem 0.4014](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.13% | +0.80% | -6.55% | 1.65 Mrd. | ||
+0.09% | +3.38% | +3.34% | +2.45% | 19.53 Mrd. | ||
+1.16% | -0.02% | -4.01% | +19.95% | 10.25 Mrd. | ||
-1.90% | -3.10% | +15.73% | +108.70% | 9.73 Mrd. | ||
+1.07% | +0.92% | +35.70% | +79.29% | 8.84 Mrd. | ||
-0.06% | +5.10% | -4.13% | -41.83% | 7.44 Mrd. | ||
0.00% | -1.79% | -2.65% | -9.84% | 3.1 Mrd. | ||
+0.43% | -3.54% | -1.35% | 0.00% | 2.72 Mrd. | ||
+0.45% | -0.22% | -11.65% | -11.18% | 2.69 Mrd. | ||
-0.51% | -1.76% | +7.14% | -0.38% | 2.55 Mrd. | ||
-0.96% | +9.16% | +199.73% | +231.18% | 2.26 Mrd. | ||
+2.89% | +1.38% | +41.33% | +154.59% | 1.76 Mrd. | ||
0.00% | +2.53% | -4.03% | +4.30% | 1.59 Mrd. | ||
+2.14% | +6.00% | -30.57% | -3.59% | 1.46 Mrd. | ||
0.00% | -0.66% | -13.79% | +3.45% | 1.41 Mrd. | ||
-0.93% | -1.11% | -10.18% | +0.63% | 1.29 Mrd. | ||
Durchschnitt | +0.25% | +1.16% | +13.84% | +33.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.16% | +11.24% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.87% | ||
2023 | +32.95% | ||
2022 | +95.05% | ||
2021 | +4.91% | ||
2020 | -69.47% | ||
2018 | -2.50% | ||
2017 | +14.53% | ||
2016 | -3.56% | ||
2015 | +117.08% | ||
2014 | -2.67% | ||
2013 | -84.57% | ||
2006 | +0.75% |
- Börse
- Aktien
- A0JL4P Aktie
- A0JL4P Aktie
- Kurse Saras S.p.A.