Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.7 INR | +0.95% | -1.46% | +6.50% |
27.04. | Sarda Energy & Minerals Limited gibt Ernennungen zum Direktorium bekannt | CI |
01.04. | Sarda Energy & Minerals Limited gibt das Ausscheiden von Vorstandsmitgliedern bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 265.85 ₹ | 266.7 ₹ | 263.05 ₹ | 267.15 ₹ | 269.7 ₹ |
Volumen | 432 034 | 536 115 | 309 572 | 411 967 | 56 188 |
Veränderung | -2.87% | +0.32% | -1.37% | +1.56% | +0.95% |
Eröffnung | 274.00 | 267.10 | 266.25 | 263.80 | 269.1 |
Hoch | 274.95 | 272.95 | 270.00 | 271.60 | 271 |
Tief | 264.20 | 264.00 | 262.00 | 263.60 | 266.9 |
Performance
1 Tag | +0.95% | ||
1 Woche | -1.46% | ||
Aktueller Monat | +12.28% | ||
1 Monat | +21.60% | ||
3 Monate | +19.05% | ||
6 Monate | +12.16% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +138.64% | ||
3 Jahre | +409.44% | ||
5 Jahre | +911.44% | ||
10 Jahre | +1’333.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -1.46% | +6.50% | +138.64% | 1.13 Mrd. | ||
-1.80% | +3.59% | +1.20% | +28.80% | 26.5 Mrd. | ||
+0.29% | -0.14% | +18.38% | +13.23% | 21.1 Mrd. | ||
+0.11% | +8.22% | +35.90% | +94.07% | 12.22 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.37% | 11.87 Mrd. | ||
-1.20% | -1.94% | +11.82% | -3.03% | 10.97 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.50% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +9.65% | 8.57 Mrd. | ||
+0.77% | +5.30% | +20.29% | +94.54% | 8.27 Mrd. | ||
-0.42% | +3.54% | +23.08% | +137.85% | 6.99 Mrd. | ||
+0.38% | -3.31% | -8.80% | +11.67% | 6.29 Mrd. | ||
-1.68% | +6.65% | +8.63% | +49.82% | 5.66 Mrd. | ||
+2.76% | +0.04% | +14.29% | +43.48% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +7.54% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +142.11% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.32 Mrd. | ||
Durchschnitt | +0.25% | +2.54% | +11.61% | +49.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.82% | +11.07% | +35.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:00 | 267.2 | 1 | 411 967 |
12:18:41 | 267.2 | 40 | 411 966 |
12:14:56 | 267.2 | 1 | 411 926 |
12:14:25 | 267.2 | 358 | 411 925 |
12:14:18 | 267.2 | 5 | 411 567 |
12:12:38 | 267.2 | 92 | 411 562 |
12:12:10 | 267.2 | 108 | 411 470 |
12:11:37 | 267.2 | 194 | 411 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.49% | ||
2023 | +143.05% | ||
2022 | +29.60% | ||
2021 | +139.64% | ||
2020 | +51.33% | ||
2019 | -16.53% | ||
2018 | -47.08% | ||
2017 | +127.91% | ||
2016 | +103.98% | ||
2015 | -44.20% | ||
2014 | +83.71% | ||
2013 | -20.11% | ||
2012 | +71.39% | ||
2011 | -76.47% | ||
2010 | +57.90% | ||
2009 | +19.10% |
- Börse
- Aktien
- A3EJJ1 Aktie
- A3EJJ1 Aktie
- Kurse Sarda Energy & Minerals Limited