Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
556.6 INR | -0.14% |
|
+0.31% | +50.12% |
24.05. | Transcript : Saregama India Limited, Q4 2024 Earnings Call, May 24, 2024 | |
23.05. | Saregama India Limited berichtet über die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 543.8 ₹ | 552.15 ₹ | 557.45 ₹ | 556.65 ₹ |
Volumen | 21 887 | 27 870 | 30 374 | 36 373 |
Veränderung | -2.37% | +1.54% | +0.96% | -0.14% |
Eröffnung | 556.35 | 542.05 | 559.85 | 550.50 |
Hoch | 558.30 | 563.95 | 559.85 | 564.05 |
Tief | 540.10 | 542.05 | 543.05 | 546.30 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +10.59% | ||
1 Monat | +14.96% | ||
3 Monate | +59.98% | ||
6 Monate | +50.73% | ||
Laufendes Jahr | +50.12% | ||
1 Jahr | +33.65% | ||
3 Jahre | +95.96% | ||
5 Jahre | +908.52% | ||
10 Jahre | +5’151.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 540.1](/images/extremecours_fleche.png)
![Kursextrem 475](/images/extremecours_fleche.png)
![Kursextrem 325.95](/images/extremecours_fleche.png)
![Kursextrem 310.2](/images/extremecours_fleche.png)
![Kursextrem 297](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 10.275](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +0.31% | +50.12% | +33.65% | 1.28 Mrd. | ||
+0.19% | +0.82% | +13.36% | +13.50% | 8.12 Mrd. | ||
-1.80% | +0.34% | -17.62% | -42.73% | 5.44 Mrd. | ||
+0.26% | +1.49% | -1.53% | -14.56% | 4.99 Mrd. | ||
+0.21% | +1.12% | +4.26% | +4.24% | 4.53 Mrd. | ||
0.00% | 0.00% | +4.14% | -2.76% | 3.98 Mrd. | ||
-2.05% | -2.16% | +5.77% | +3.11% | 3.53 Mrd. | ||
+0.98% | +2.49% | +19.08% | +5.10% | 3.31 Mrd. | ||
-1.10% | -1.64% | -11.60% | -23.80% | 2.81 Mrd. | ||
-3.72% | -0.12% | -24.25% | -22.11% | 2.41 Mrd. | ||
-3.68% | +3.80% | +7.16% | -13.12% | 1.68 Mrd. | ||
+2.41% | -3.41% | -11.46% | +1.19% | 1.62 Mrd. | ||
-1.58% | 0.00% | -26.57% | -40.22% | 1.38 Mrd. | ||
-1.02% | +0.18% | +28.58% | +19.03% | 913 Mio. | ||
-0.61% | -1.32% | -20.29% | -24.40% | 892 Mio. | ||
-0.67% | +0.36% | -0.96% | -15.19% | 811 Mio. | ||
Durchschnitt | -0.77% | +0.04% | +1.14% | -7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.11% | +1.29% | -6.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 557.6 | 50 | 36 373 |
11:58:53 | 557.2 | 100 | 36 323 |
11:57:51 | 555.7 | 39 | 36 223 |
11:56:47 | 556.6 | 76 | 36 184 |
11:56:02 | 556.1 | 3 | 36 108 |
11:55:48 | 556 | 1 | 36 105 |
11:55:13 | 555 | 200 | 36 104 |
11:55:11 | 555.7 | 12 | 35 904 |
11:55:02 | 556 | 8 | 35 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.12% | ||
2023 | -3.65% | ||
2022 | -26.71% | ||
2021 | +529.36% | ||
2020 | +92.30% | ||
2019 | -27.55% | ||
2018 | -28.34% | ||
2017 | +286.83% | ||
2016 | -40.14% | ||
2015 | +155.50% | ||
2014 | +70.08% | ||
2013 | -4.98% | ||
2012 | +48.39% | ||
2011 | -23.61% | ||
2010 | +8.13% | ||
2009 | +24.00% | ||
2008 | -82.00% | ||
2007 | +52.54% | ||
2006 | -7.57% | ||
2005 | +74.37% | ||
2004 | +31.46% | ||
2003 | +35.41% | ||
2002 | -44.47% | ||
2001 | -77.34% | ||
2000 | +12.34% | ||
1999 | +2’589.06% | ||
1998 | +32.41% | ||
1997 | -82.15% | ||
1996 | -43.48% | ||
1995 | -40.26% |
- Börse
- Aktien
- A3DHFQ Aktie
- Kurse Saregama India Limited