Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 SGD | +3.92% | -1.85% | -15.87% |
19.06. | Singapur-Aktien bleiben trotz Gewinnen an den globalen Märkten flach; GS Holdings steigt um 24% | MT |
19.06. | Sarine Technologies kauft weitere Aktien zurück; Aktien fallen um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.06.2024 | 21.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.265 $ | 0.27 $ | 0.255 $ | 0.265 $ | 0.265 $ |
Volumen | 195 000 | 21 000 | 4 100 | 20 700 | 20 700 |
Veränderung | -1.85% | +1.89% | -5.56% | +3.92% | +3.92% |
Eröffnung | 0.27 | 0.26 | 0.26 | 0.26 | 0.255 |
Hoch | 0.27 | 0.27 | 0.26 | 0.27 | 0.265 |
Tief | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
1 Tag | +3.92% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -3.64% | ||
3 Monate | +1.92% | ||
6 Monate | -10.17% | ||
Laufendes Jahr | -15.87% | ||
1 Jahr | -39.08% | ||
3 Jahre | -64.43% | ||
5 Jahre | -11.67% | ||
10 Jahre | -89.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | -1.85% | -15.87% | -39.08% | 64.6 Mio. | ||
+1.22% | -1.07% | +14.98% | +29.70% | 87.18 Mrd. | ||
-0.53% | -1.06% | +9.10% | +33.87% | 64.95 Mrd. | ||
-0.12% | -3.63% | +16.11% | +42.04% | 36.27 Mrd. | ||
-0.53% | -2.17% | +19.11% | +23.08% | 33.2 Mrd. | ||
+0.15% | +0.14% | -0.76% | +1.44% | 25.68 Mrd. | ||
+1.04% | +1.72% | +5.33% | -13.28% | 25.59 Mrd. | ||
+0.14% | -1.71% | -2.66% | +4.22% | 25.28 Mrd. | ||
-0.74% | -2.50% | +16.20% | +24.89% | 24.75 Mrd. | ||
-2.14% | -4.90% | -1.88% | +12.51% | 21.89 Mrd. | ||
+0.95% | +0.71% | +16.41% | +23.77% | 18.28 Mrd. | ||
-0.50% | -2.59% | -9.39% | -5.78% | 13.87 Mrd. | ||
-0.42% | -3.01% | -16.89% | -8.92% | 12.6 Mrd. | ||
+1.04% | -5.35% | +3.26% | +23.00% | 12.34 Mrd. | ||
-2.70% | -6.64% | +36.15% | +74.09% | 11.58 Mrd. | ||
-0.87% | -1.90% | +6.81% | +44.52% | 10.58 Mrd. | ||
Durchschnitt | +0.13% | -2.45% | +6.00% | +16.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.97% | +9.46% | +22.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:38:01 | 0.265 | 1 000 | 20 700 |
10:38:01 | 0.265 | 5 000 | 19 700 |
09:09:12 | 0.25 | 3 100 | 14 700 |
09:09:12 | 0.25 | 100 | 11 600 |
09:09:12 | 0.255 | 500 | 11 500 |
09:09:12 | 0.255 | 4 700 | 11 000 |
09:09:12 | 0.255 | 100 | 6 300 |
09:09:12 | 0.255 | 200 | 6 200 |
09:09:12 | 0.255 | 1 300 | 6 000 |
03:22:50 | 0.255 | 3 700 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.87% | ||
2023 | -18.18% | ||
2022 | -37.90% | ||
2021 | +47.62% | ||
2020 | +13.51% | ||
2019 | -18.68% | ||
2018 | -54.50% | ||
2017 | -44.44% | ||
2016 | +17.65% | ||
2015 | -38.06% | ||
2014 | +33.51% | ||
2013 | +85.00% | ||
2012 | +64.47% | ||
2011 | +40.74% | ||
2010 | +63.64% | ||
2009 | +175.00% | ||
2008 | -75.76% | ||
2007 | -11.61% | ||
2006 | -30.00% | ||
2005 | +119.18% |
- Börse
- Aktien
- A0EADB Aktie
- Kurse Sarine Technologies Ltd.