Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.7 INR | +2.40% |
|
+0.71% | -19.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 43.2 ₹ | 42.4 ₹ | 41.7 ₹ | 42.7 ₹ |
Volumen | 4 800 | 4 800 | 3 200 | 3 200 |
Veränderung | +∞% | -1.85% | -1.65% | +2.40% |
Eröffnung | 43.20 | 44.90 | 42.40 | 42.65 |
Hoch | 43.20 | 44.90 | 42.40 | 42.7 |
Tief | 43.20 | 42.40 | 41.70 | 42.65 |
Performance
1 Tag | +2.40% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +1.67% | ||
3 Monate | +1.18% | ||
6 Monate | -18.98% | ||
Laufendes Jahr | -19.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 40.15](/images/extremecours_fleche.png)
![Kursextrem 33.1](/images/extremecours_fleche.png)
![Kursextrem 33.1](/images/extremecours_fleche.png)
![Kursextrem 33.1](/images/extremecours_fleche.png)
![Kursextrem 33.1](/images/extremecours_fleche.png)
![Kursextrem 33.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +0.71% | -19.43% | - | 2.01 Mio. | ||
+0.22% | +3.54% | +63.05% | +111.47% | 856 Mrd. | ||
-0.71% | -1.15% | +39.42% | +83.05% | 631 Mrd. | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359 Mrd. | ||
+0.28% | +1.86% | +17.52% | +19.36% | 325 Mrd. | ||
-0.41% | +0.91% | +8.43% | +23.54% | 297 Mrd. | ||
-1.27% | +0.50% | +14.19% | +17.24% | 244 Mrd. | ||
+1.53% | +6.16% | +5.81% | -4.61% | 234 Mrd. | ||
-0.96% | +1.93% | +16.77% | +16.64% | 226 Mrd. | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177 Mrd. | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165 Mrd. | ||
-2.09% | +0.36% | +2.97% | -1.36% | 126 Mrd. | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22 Mrd. | ||
-0.77% | +0.40% | -21.75% | -35.18% | 81.39 Mrd. | ||
+0.60% | +2.47% | +55.53% | +54.29% | 72.41 Mrd. | ||
-2.85% | -2.83% | +14.36% | +56.32% | 65.5 Mrd. | ||
Durchschnitt | -0.20% | +2.02% | +12.20% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.22% | +25.12% | +44.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:50:49 | 42.7 | 1 600 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.32% | ||
2023 | -22.34% |
- Börse
- Aktien
- SAROJA Aktie
- Kurse Saroja Pharma Industries India Limited