Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 MYR | +2.86% | +2.86% | +9.09% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.175 RM | 0.185 RM | 0.18 RM | 0.175 RM | 0.18 RM | 0.18 RM |
Volumen | 4 298 500 | 6 875 100 | 1 282 800 | 5 743 900 | 1 118 800 | 1 118 800 |
Veränderung | 0.00% | +5.71% | -2.70% | -2.78% | +2.86% | +2.86% |
Eröffnung | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 | 0.175 |
Hoch | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
Tief | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
Performance
1 Tag | +2.86% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +9.09% | ||
3 Monate | +12.50% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | -16.28% | ||
3 Jahre | -20.00% | ||
5 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +2.86% | +9.09% | -16.28% | 16.1 Mio. | ||
+3.28% | +9.76% | +17.48% | -11.49% | 3.09 Mrd. | ||
+3.17% | +7.27% | +18.66% | -16.23% | 2.85 Mrd. | ||
-1.23% | +1.38% | +15.18% | -14.98% | 2.75 Mrd. | ||
-0.17% | -0.42% | -3.69% | -51.19% | 2.61 Mrd. | ||
-0.98% | -0.83% | -2.29% | +25.14% | 2.57 Mrd. | ||
+2.82% | +2.82% | +10.07% | -20.15% | 2.02 Mrd. | ||
+0.82% | -0.67% | -8.17% | -38.47% | 1.94 Mrd. | ||
+0.09% | +0.86% | +8.63% | -24.50% | 1.5 Mrd. | ||
-0.98% | +2.70% | -21.77% | +21.42% | 1.14 Mrd. | ||
+0.50% | +2.08% | -3.55% | -3.68% | 1.02 Mrd. | ||
+0.91% | +0.81% | +2.68% | -28.86% | 781 Mio. | ||
-0.13% | +0.52% | +1.99% | -31.80% | 707 Mio. | ||
+3.51% | +2.23% | +9.16% | -10.35% | 665 Mio. | ||
-0.44% | -0.44% | +1.34% | -27.05% | 660 Mio. | ||
+0.44% | +2.00% | +6.76% | +13.65% | 639 Mio. | ||
Durchschnitt | +0.93% | +3.97% | +3.85% | -14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.75% | +5.51% | -15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | +37.50% | ||
2022 | -11.11% | ||
2021 | -10.00% | ||
2020 | -14.29% | ||
2019 | -20.45% | ||
2018 | -61.40% | ||
2017 | -36.67% | ||
2016 | +8.43% | ||
2015 | +68.24% | ||
2014 | -0.67% |
- Börse
- Aktien
- SASBADI Aktie
- Kurse Sasbadi Holdings