Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92 INR | -0.54% |
|
-2.25% | -20.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 93.72 ₹ | 94.53 ₹ | 94.08 ₹ | 92.5 ₹ | 92 ₹ |
Volumen | 23 720 | 33 242 | 74 139 | 21 747 | 40 376 |
Veränderung | -0.42% | +0.86% | -0.48% | -1.68% | -0.54% |
Eröffnung | 95.50 | 95.00 | 95.50 | 94.79 | 93.45 |
Hoch | 95.83 | 95.54 | 97.00 | 94.79 | 93.94 |
Tief | 93.37 | 92.50 | 93.92 | 91.84 | 91.55 |
Performance
1 Tag | -0.54% | ||
1 Woche | -2.25% | ||
Aktueller Monat | +2.26% | ||
1 Monat | +0.02% | ||
3 Monate | +8.43% | ||
6 Monate | -17.60% | ||
Laufendes Jahr | -20.03% | ||
1 Jahr | +16.56% | ||
3 Jahre | +317.23% | ||
5 Jahre | +152.75% | ||
10 Jahre | +3’609.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 91.55](/images/extremecours_fleche.png)
![Kursextrem 84.44](/images/extremecours_fleche.png)
![Kursextrem 84.05](/images/extremecours_fleche.png)
![Kursextrem 77.67](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -2.25% | -20.03% | +16.56% | 125 Mio. | ||
+2.03% | -0.69% | -11.19% | -0.52% | 37.06 Mrd. | ||
-0.14% | -5.43% | +23.62% | +55.78% | 25.77 Mrd. | ||
-0.68% | -2.41% | -27.13% | -9.00% | 19.84 Mrd. | ||
+0.53% | +1.52% | +5.36% | +16.42% | 19.64 Mrd. | ||
+0.96% | -0.18% | +5.66% | +20.30% | 19.61 Mrd. | ||
+0.61% | -3.97% | -16.26% | -12.92% | 18.7 Mrd. | ||
+0.33% | +2.59% | +5.74% | +14.79% | 9.12 Mrd. | ||
+5.60% | +0.30% | -23.58% | +55.63% | 8.36 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.85 Mrd. | ||
-0.58% | -7.13% | +15.68% | +68.28% | 7.12 Mrd. | ||
+0.70% | -1.53% | +13.74% | +26.15% | 7.26 Mrd. | ||
+3.32% | +1.50% | -26.89% | -7.55% | 7.1 Mrd. | ||
+2.07% | +5.69% | -8.03% | -13.73% | 6.67 Mrd. | ||
+0.19% | +6.01% | +7.49% | +5.53% | 6.19 Mrd. | ||
+0.05% | -3.87% | -26.86% | -27.11% | 5.27 Mrd. | ||
Durchschnitt | +0.89% | -0.36% | -5.17% | +13.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.21% | -3.44% | +13.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:57 | 92 | 315 | 40 376 |
09:38:48 | 91.9 | 20 | 40 061 |
09:34:48 | 91.98 | 1 | 40 041 |
09:25:27 | 92 | 240 | 40 040 |
09:25:27 | 92 | 60 | 39 800 |
09:25:12 | 92 | 200 | 39 740 |
09:16:05 | 92 | 200 | 39 540 |
09:12:00 | 91.99 | 1 | 39 340 |
09:11:15 | 92 | 100 | 39 339 |
09:10:55 | 92 | 400 | 39 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.60% | ||
2023 | +70.70% | ||
2022 | +72.16% | ||
2021 | +87.32% | ||
2020 | -30.22% | ||
2019 | +9.31% | ||
2018 | -18.33% | ||
2017 | +81.35% | ||
2016 | +85.00% | ||
2015 | +238.98% | ||
2014 | +47.50% | ||
2013 | -80.31% | ||
2012 | -3.24% | ||
2011 | -74.88% | ||
2010 | +23.67% | ||
2009 | +130.72% | ||
2008 | -67.41% |
- Börse
- Aktien
- A40ACC Aktie
- Kurse Sat Industries Limited