Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 USD | +5.08% | +6.02% | +70.75% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.5876 $ | 0.5975 $ | 0.59 $ | 0.62 $ |
Volumen | 23 759 | 90 662 | 96 952 | 41 026 |
Veränderung | +2.01% | +1.68% | -1.26% | +5.08% |
Eröffnung | 0.56 | 0.54 | 0.60 | 0.57 |
Hoch | 0.59 | 0.60 | 0.60 | 0.62 |
Tief | 0.56 | 0.54 | 0.57 | 0.57 |
Performance
1 Tag | +5.08% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +6.02% | ||
1 Monat | -0.02% | ||
3 Monate | +67.52% | ||
6 Monate | +44.22% | ||
Laufendes Jahr | +70.75% | ||
1 Jahr | +40.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | +6.02% | +70.75% | +40.97% | 51.82 Mio. | ||
+2.43% | +4.59% | -11.28% | +19.25% | 3.92 Mrd. | ||
+2.30% | +3.17% | -25.89% | -24.80% | 1.32 Mrd. | ||
+5.91% | +7.17% | +4.50% | +10.67% | 797 Mio. | ||
+2.29% | +2.29% | -10.55% | -0.89% | 687 Mio. | ||
+0.46% | +2.35% | -9.93% | -5.77% | 504 Mio. | ||
+7.86% | +10.15% | -9.06% | -23.03% | 327 Mio. | ||
+1.64% | +6.43% | +2.90% | -58.38% | 154 Mio. | ||
+7.41% | +39.93% | +137.60% | +83.62% | 112 Mio. | ||
0.00% | -4.42% | +6.93% | -5.26% | 70.38 Mio. | ||
-0.50% | +0.50% | -8.22% | -17.96% | 52.08 Mio. | ||
Durchschnitt | +3.17% | +6.60% | +13.43% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.87% | +4.50% | -8.81% | +5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:20 | 0.62 | 100 | 32 265 |
21:58:20 | 0.62 | 100 | 32 165 |
21:52:47 | 0.5954 | 125 | 32 065 |
21:52:47 | 0.6132 | 100 | 31 940 |
21:52:47 | 0.6133 | 100 | 31 840 |
21:51:59 | 0.6167 | 100 | 31 740 |
21:51:59 | 0.6133 | 198 | 31 640 |
21:51:59 | 0.6133 | 100 | 31 442 |
21:51:59 | 0.6133 | 200 | 31 342 |
21:51:58 | 0.6133 | 900 | 31 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.75% | ||
2023 | -95.33% | ||
2022 | -20.55% | ||
2021 | +0.82% |
- Börse
- Aktien
- A3DW2Y Aktie
- Kurse Satixfy Communications Ltd.