Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’871 JPY | +1.03% | +0.11% | +13.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|
Kurs | 1852 ¥ | 1871 ¥ | 1’871 ¥ |
Volumen | 100 | 800 | 800 |
Veränderung | +∞% | +1.03% | +1.03% |
Eröffnung | 1,852.00 | 1,871.00 | 1’871 |
Hoch | 1,852.00 | 1,871.00 | 1’871 |
Tief | 1,852.00 | 1,861.00 | 1’861 |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +0.97% | ||
3 Monate | -9.04% | ||
6 Monate | +20.01% | ||
Laufendes Jahr | +13.39% | ||
1 Jahr | +50.64% | ||
3 Jahre | +25.15% | ||
5 Jahre | +13.19% | ||
10 Jahre | +100.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +0.11% | +13.39% | +50.64% | 100 Mio. | ||
-0.49% | +1.00% | +0.83% | +10.30% | 7.82 Mrd. | ||
+1.57% | -0.51% | +11.17% | -1.52% | 2.76 Mrd. | ||
-1.72% | +1.24% | - | - | 2.2 Mrd. | ||
+0.50% | +5.04% | +63.91% | +95.47% | 1.92 Mrd. | ||
+2.36% | +16.57% | +31.02% | +10.61% | 1.5 Mrd. | ||
+1.38% | +10.24% | +88.02% | +91.56% | 1.23 Mrd. | ||
-0.22% | -0.88% | -2.39% | +22.54% | 982 Mio. | ||
+0.17% | -0.17% | +5.05% | -12.74% | 850 Mio. | ||
0.00% | +0.56% | -9.58% | -9.13% | 683 Mio. | ||
+1.24% | +5.76% | -7.08% | +35.36% | 598 Mio. | ||
0.00% | 0.00% | -1.36% | +46.95% | 535 Mio. | ||
+0.58% | -0.33% | -34.50% | +11.02% | 367 Mio. | ||
+0.51% | +0.34% | -6.39% | -21.97% | 348 Mio. | ||
-1.47% | -8.79% | -32.02% | - | 348 Mio. | ||
-5.17% | -7.24% | -19.93% | +7.10% | 261 Mio. | ||
Durchschnitt | +0.01% | +1.07% | +6.68% | +24.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.38% | +13.56% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:29 | 1’871 | 100 | 800 |
07:23:17 | 1’871 | 100 | 700 |
07:23:17 | 1’871 | 100 | 600 |
07:23:06 | 1’870 | 300 | 500 |
02:57:52 | 1’861 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | +46.02% | ||
2022 | -24.06% | ||
2021 | +0.34% | ||
2020 | -11.09% | ||
2019 | +0.42% | ||
2018 | +14.55% | ||
2017 | +29.93% | ||
2016 | -8.07% | ||
2015 | +16.96% | ||
2014 | +12.70% | ||
2013 | +4.78% | ||
2012 | +8.65% | ||
2011 | -3.46% | ||
2010 | +7.85% | ||
2009 | -13.57% | ||
2008 | -8.45% | ||
2007 | -21.00% | ||
2006 | -38.47% | ||
2005 | +132.45% | ||
2004 | +17.75% | ||
2003 | +40.57% | ||
2002 | -7.57% | ||
2001 | -2.57% | ||
2000 | -22.27% | ||
1999 | -0.53% | ||
1998 | +77.41% | ||
1997 | -57.29% | ||
1996 | -24.43% | ||
1995 | -20.34% | ||
1994 | -3.25% |
- Börse
- Aktien
- 565175 Aktie
- Kurse Satoh & Co., Ltd.