Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 GBX | -3.61% |
|
-10.11% | +90.48% |
24.06. | Savannah Resources ernennt ehemaligen Allkem-Manager Rick Anthon zum Vorsitzenden | AN |
24.06. | Savannah Resources Plc kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 p | 4.3 p | 4.26 p | 4.15 p | 4 p |
Volumen | 2 357 620 | 7 023 525 | 1 167 466 | 3 018 266 | 89 633 |
Veränderung | -6.74% | +3.61% | -0.93% | -2.58% | -3.61% |
Eröffnung | 4.45 | 4.30 | 4.35 | 4.25 | 4.15 |
Hoch | 4.60 | 4.50 | 4.50 | 4.40 | 4.075 |
Tief | 4.15 | 4.20 | 4.10 | 4.00 | 4 |
Performance
1 Tag | -3.61% | ||
1 Woche | -10.11% | ||
Aktueller Monat | +15.94% | ||
1 Monat | +21.21% | ||
3 Monate | +19.40% | ||
6 Monate | +90.48% | ||
Laufendes Jahr | +90.48% | ||
1 Jahr | -9.09% | ||
3 Jahre | +2.56% | ||
5 Jahre | -17.95% | ||
10 Jahre | -11.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | -10.11% | +90.48% | -9.09% | 114 Mio. | ||
-0.38% | +0.72% | +27.71% | +51.32% | 84.98 Mrd. | ||
-0.82% | +3.73% | +16.21% | +25.97% | 71.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.17 Mrd. | ||
-2.57% | -6.53% | +37.50% | +22.82% | 9.57 Mrd. | ||
-0.59% | +0.59% | +8.68% | +10.24% | 8.85 Mrd. | ||
+0.20% | +2.49% | +17.24% | +8.78% | 8.49 Mrd. | ||
+2.94% | +5.85% | +5.42% | +6.49% | 7.81 Mrd. | ||
+0.23% | +1.14% | +24.67% | +72.55% | 5.83 Mrd. | ||
+0.31% | +1.24% | -39.11% | +921.88% | 5.59 Mrd. | ||
+0.29% | -1.22% | +11.01% | -3.41% | 4.66 Mrd. | ||
+3.05% | -1.99% | +7.13% | +7.34% | 3.79 Mrd. | ||
-1.28% | +1.31% | +52.75% | +60.90% | 3.51 Mrd. | ||
-5.52% | -7.62% | +25.97% | +25.43% | 3.42 Mrd. | ||
-0.20% | -2.51% | +5.73% | +3.98% | 3.43 Mrd. | ||
+0.46% | -3.25% | +2.10% | -6.85% | 3.42 Mrd. | ||
Durchschnitt | -0.40% | +0.26% | +18.34% | +74.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.12% | +17.52% | +49.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:37:11 | 4 | 30 000 | 89 633 |
09:28:26 | 4.065 | 2 259 | 59 633 |
09:16:47 | 4.075 | 49 374 | 57 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.62% | ||
2023 | -8.70% | ||
2022 | -47.13% | ||
2021 | -1.14% | ||
2020 | +95.56% | ||
2019 | -56.73% | ||
2018 | -21.51% | ||
2017 | +26.19% | ||
2016 | +228.13% | ||
2015 | -49.21% | ||
2014 | -47.50% | ||
2013 | +71.43% | ||
2012 | -33.33% | ||
2011 | -57.14% | ||
2010 | 0.00% |
- Börse
- Aktien
- A1C8XS Aktie
- Kurse Savannah Resources Plc