Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
802.1 PKR | -5.94% |
|
-1.25% | +350.95% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 812.22 ₨ | 782.34 ₨ | 785.92 ₨ | 852.72 ₨ | 802.06 ₨ |
Volumen | 1 904 775 | 1 868 077 | 944 663 | 2 091 412 | 2 371 994 |
Veränderung | +∞% | -3.68% | +0.46% | +8.50% | -5.94% |
Eröffnung | 809.90 | 826.00 | 788.98 | 808.00 | 860.00 |
Hoch | 838.50 | 834.90 | 793.98 | 852.72 | 865.00 |
Tief | 785.25 | 765.00 | 770.02 | 805.00 | 794.00 |
Performance
1 Tag | -5.94% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +13.80% | ||
3 Monate | +93.99% | ||
6 Monate | +339.92% | ||
Laufendes Jahr | +350.95% | ||
1 Jahr | +1’545.25% | ||
3 Jahre | +486.93% | ||
5 Jahre | +467.15% | ||
10 Jahre | +4’983.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 770.02](/images/extremecours_fleche.png)
![Kursextrem 685](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
![Kursextrem 45.15](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 13.3629](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.94% | -1.25% | +350.95% | +1’545.25% | 174 Mio. | ||
+0.09% | +2.28% | +8.96% | -12.44% | 96.82 Mrd. | ||
-0.89% | +0.74% | +22.33% | +35.22% | 74.82 Mrd. | ||
-0.51% | -5.59% | -12.94% | -38.90% | 68.42 Mrd. | ||
-2.21% | -2.35% | +21.92% | +31.78% | 48.35 Mrd. | ||
+5.22% | +6.34% | +29.10% | +58.21% | 36.83 Mrd. | ||
+0.14% | +1.49% | +5.84% | +1.78% | 22.63 Mrd. | ||
+3.25% | +5.03% | -16.93% | +11.39% | 16.73 Mrd. | ||
+2.08% | +5.89% | +45.91% | +60.04% | 11.52 Mrd. | ||
+0.33% | -1.30% | -16.53% | -36.48% | 9.79 Mrd. | ||
+3.35% | +0.36% | +91.09% | +90.38% | 7.73 Mrd. | ||
+6.68% | +7.50% | +50.24% | +40.85% | 4.8 Mrd. | ||
+5.01% | +5.52% | +49.65% | -1.42% | 3.19 Mrd. | ||
0.00% | -3.79% | -8.42% | -18.16% | 2.25 Mrd. | ||
+0.47% | -0.47% | -6.58% | +0.47% | 2.18 Mrd. | ||
0.00% | +0.80% | +11.95% | +35.88% | 2.16 Mrd. | ||
Durchschnitt | +1.06% | +1.51% | +39.16% | +112.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.96% | +12.63% | +10.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +350.95% | ||
2023 | +264.32% | ||
2022 | -49.84% | ||
2021 | -30.23% | ||
2020 | -0.96% | ||
2019 | +4.22% | ||
2018 | +23.74% | ||
2017 | +133.20% | ||
2016 | +196.78% | ||
2015 | -5.94% | ||
2014 | +70.10% | ||
2013 | +0.40% | ||
2012 | +10.67% | ||
2011 | +3.35% | ||
2010 | -5.54% | ||
2009 | -52.30% | ||
2008 | -37.58% | ||
2007 | +115.29% | ||
2006 | +49.25% | ||
2005 | +66.29% | ||
2004 | +89.36% | ||
2003 | +56.67% | ||
2002 | -73.96% | ||
2001 | +6.67% | ||
2000 | +50.00% | ||
1999 | +176.92% | ||
1998 | 0.00% | ||
1997 | -15.03% | ||
1996 | 0.00% |
- Börse
- Aktien
- SAZEW Aktie
- Kurse Sazgar Engineering Works Limited