Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’800 KRW | -1.58% | -6.44% | -44.74% |
2023 | Abgaben zu Wochenbeginn - Dt. Telekom leicht erholt | DJ |
2023 | Stillstand - SBB setzen Kursrally fort | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23250 ₩ | 23500 ₩ | 22500 ₩ | 22150 ₩ | 21800 ₩ |
Volumen | 56 228 | 36 405 | 25 546 | 27 622 | 20 107 |
Veränderung | -0.21% | +1.08% | -4.26% | -1.56% | -1.58% |
Eröffnung | 23,250.00 | 24,000.00 | 23,200.00 | 22,500.00 | 22,150.00 |
Hoch | 23,250.00 | 24,350.00 | 23,300.00 | 22,600.00 | 22,300.00 |
Tief | 22,000.00 | 23,250.00 | 22,400.00 | 21,600.00 | 21,500.00 |
Performance
1 Tag | -1.58% | ||
1 Woche | -6.44% | ||
1 Monat | -19.71% | ||
3 Monate | -40.60% | ||
6 Monate | -46.44% | ||
Laufendes Jahr | -44.74% | ||
1 Jahr | -53.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -6.44% | -44.74% | -53.32% | 97.34 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.72% | -1.92% | +10.59% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.21% | +38.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.74% | ||
2023 | +129.36% | ||
2022 | -44.61% |
- Börse
- Aktien
- A389500 Aktie
- Kurse SBB Tech Co., Ltd.