Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 INR | -1.19% |
|
-0.49% | +11.87% |
11.05. | Scan Steels Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
11.05. | Scan Steels Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 66.44 ₹ | 67.88 ₹ | 67.81 ₹ | 67 ₹ |
Volumen | 32 871 | 38 700 | 16 076 | 23 219 |
Veränderung | +0.44% | +2.17% | -0.10% | -1.19% |
Eröffnung | 68.90 | 67.50 | 69.24 | 69.00 |
Hoch | 69.00 | 70.50 | 69.24 | 69.00 |
Tief | 66.00 | 66.13 | 66.77 | 66.25 |
Performance
1 Tag | -1.19% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -7.60% | ||
3 Monate | +0.18% | ||
6 Monate | +17.75% | ||
Laufendes Jahr | +11.87% | ||
1 Jahr | +84.83% | ||
3 Jahre | +54.73% | ||
5 Jahre | +115.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 62.21](/images/extremecours_fleche.png)
![Kursextrem 57.51](/images/extremecours_fleche.png)
![Kursextrem 33.4](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 14.15](/images/extremecours_fleche.png)
![Kursextrem 8.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.49% | +11.87% | +84.83% | 42.54 Mio. | ||
-0.50% | +0.54% | +5.63% | +24.63% | 27.24 Mrd. | ||
+0.30% | +0.46% | +11.13% | +19.17% | 19.64 Mrd. | ||
-0.64% | +2.88% | +42.23% | +87.43% | 13.09 Mrd. | ||
-0.43% | -0.43% | -13.70% | -21.42% | 11.02 Mrd. | ||
-1.32% | +1.32% | +38.74% | +112.93% | 9.72 Mrd. | ||
-1.27% | -0.21% | -0.64% | -7.06% | 9.7 Mrd. | ||
0.00% | -3.50% | -5.48% | -22.91% | 8.63 Mrd. | ||
+1.38% | +0.33% | +41.92% | +147.58% | 7.9 Mrd. | ||
-0.89% | -0.54% | -13.89% | -8.57% | 7.24 Mrd. | ||
-1.35% | -1.75% | -15.81% | -2.91% | 5.74 Mrd. | ||
-1.50% | -2.51% | +28.05% | +42.51% | 5.67 Mrd. | ||
+0.44% | +3.00% | +5.76% | +21.30% | 5.38 Mrd. | ||
0.00% | -3.53% | +3.00% | +122.24% | 4.34 Mrd. | ||
+1.01% | 0.00% | +34.59% | +48.66% | 4.19 Mrd. | ||
-1.80% | -2.24% | -15.15% | -11.90% | 4.16 Mrd. | ||
Durchschnitt | -0.48% | -0.60% | +9.89% | +39.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.12% | +10.59% | +34.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:58 | 66.46 | 31 | 23 219 |
11:51:13 | 66.44 | 10 | 23 188 |
11:40:39 | 67 | 31 | 23 178 |
11:40:37 | 67 | 869 | 23 147 |
11:40:12 | 67 | 1 000 | 22 278 |
11:38:25 | 67 | 14 | 21 278 |
11:36:49 | 67 | 200 | 21 264 |
11:36:47 | 67 | 2 917 | 21 064 |
11:31:19 | 66.99 | 3 | 18 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.87% | ||
2023 | +64.08% | ||
2022 | +8.79% | ||
2021 | +71.17% | ||
2020 | +5.95% | ||
2019 | -68.05% | ||
2018 | +133.47% | ||
2017 | +94.51% | ||
2016 | -65.54% | ||
2015 | -16.57% | ||
2014 | +44.70% |
- Börse
- Aktien
- 511672 Aktie
- Kurse Scan Steels Limited