Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.2 DKK | -0.59% | -10.28% | -13.73% |
03.05. | Transcript : Scandinavian Tobacco Group A/S, Q1 2024 Earnings Call, May 03, 2024 | |
02.05. | Scandinavian Tobacco Group A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 102 kr | 101.4 kr | 101.8 kr | 101.2 kr |
Volumen | 678 618 | 276 867 | 214 998 | 256 026 |
Veränderung | -9.57% | -0.59% | +0.39% | -0.59% |
Eröffnung | 108.00 | 102.60 | 102.00 | 103.80 |
Hoch | 109.40 | 104.40 | 103.60 | 103.80 |
Tief | 101.40 | 101.40 | 101.80 | 101.20 |
Performance
1 Tag | -0.59% | ||
1 Woche | -10.28% | ||
Aktueller Monat | -10.28% | ||
1 Monat | -9.48% | ||
3 Monate | -19.23% | ||
6 Monate | -9.32% | ||
Laufendes Jahr | -13.73% | ||
1 Jahr | -20.75% | ||
3 Jahre | -27.14% | ||
5 Jahre | +34.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -10.28% | -13.73% | -20.75% | 1.23 Mrd. | ||
+1.78% | -0.91% | -6.41% | +1.68% | 63.59 Mrd. | ||
+1.57% | +2.49% | +20.99% | +47.64% | 49.53 Mrd. | ||
-1.09% | -0.44% | +4.14% | +5.72% | 7.56 Mrd. | ||
-1.95% | -11.70% | -15.64% | -24.88% | 5.48 Mrd. | ||
0.00% | +0.50% | 0.00% | -10.31% | 2.54 Mrd. | ||
-0.14% | -0.14% | -12.05% | -37.99% | 2.14 Mrd. | ||
-0.27% | +1.63% | -27.70% | -27.70% | 1.84 Mrd. | ||
+1.87% | -4.42% | -15.49% | +42.01% | 1.13 Mrd. | ||
0.00% | 0.00% | +0.58% | +4.24% | 1.02 Mrd. | ||
-0.04% | -1.30% | -21.33% | +28.71% | 817 Mio. | ||
+0.37% | +0.08% | +36.30% | +75.68% | 816 Mio. | ||
+0.07% | -5.62% | +10.24% | +13.81% | 694 Mio. | ||
+1.28% | +2.59% | -6.24% | -17.83% | 525 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 420 Mio. | ||
0.00% | +0.20% | +12.36% | -39.39% | 373 Mio. | ||
Durchschnitt | +0.18% | -1.93% | -2.12% | +2.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.78% | +3.49% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:51 | 101.2 | 106 | 174 709 |
16:59:51 | 101.2 | 1 310 | 174 603 |
16:59:51 | 101.2 | 1 240 | 173 293 |
16:59:51 | 101.2 | 498 | 172 053 |
16:59:51 | 101.2 | 1 357 | 171 555 |
16:59:51 | 101.2 | 451 | 170 198 |
16:59:51 | 101.2 | 7 | 169 747 |
16:59:51 | 101.2 | 639 | 169 740 |
16:59:51 | 101.2 | 271 | 169 101 |
16:59:51 | 101.2 | 1 093 | 168 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.73% | ||
2023 | -3.93% | ||
2022 | -11.07% | ||
2021 | +31.89% | ||
2020 | +28.12% | ||
2019 | +3.57% | ||
2018 | -34.63% | ||
2017 | +0.93% | ||
2016 | +18.90% |
- Börse
- Aktien
- A2AD2Q Aktie
- Kurse Scandinavian Tobacco Group A/S