Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 USD | -1.54% |
|
0.00% | +4.07% |
11.06. | Warburg Research belässt Schaeffler auf 'Buy' - Ziel 10 Euro | DP |
05.06. | Deutsche Bank nimmt Schaeffler mit 'Buy' wieder auf - Ziel 9 Euro | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 20.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0 $ | 0 $ | 0 $ | 0 $ |
Volumen | 11 750 | 80 | 50 | 51 |
Veränderung | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -1.54% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -6.57% | ||
3 Monate | -4.48% | ||
6 Monate | +4.07% | ||
Laufendes Jahr | +4.07% | ||
3 Jahre | -31.55% | ||
5 Jahre | -11.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.4](/images/extremecours_fleche.png)
![Kursextrem 5.93](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | 0.00% | +4.07% | 0.00% | 3.84 Mrd. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
Durchschnitt | -0.07% | +1.25% | +10.65% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.86% | +13.33% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.07% | ||
2023 | -11.26% | ||
2022 | -10.21% | ||
2021 | +10.26% | ||
2020 | -35.36% | ||
2019 | +33.70% | ||
2018 | -50.00% | ||
2017 | +29.60% | ||
2016 | -28.69% | ||
2015 | +14.19% |
- Börse
- Aktien
- SHA015 Aktie
- SHA015 Aktie
- Kurse Schaeffler AG