Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.32 EUR | -1.75% |
|
-2.74% | -5.25% |
11.06. | Warburg Research belässt Schaeffler auf 'Buy' - Ziel 10 Euro | DP |
05.06. | Deutsche Bank nimmt Schaeffler mit 'Buy' wieder auf - Ziel 9 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 5.39 € | 5.3 € | 5.415 € | 5.32 € |
Volumen | 3 150 | 3 000 | 3 250 | 846 |
Veränderung | +1.13% | -1.67% | +2.17% | -1.75% |
Eröffnung | 5.40 | 5.35 | 5.31 | 5.38 |
Hoch | 5.40 | 5.35 | 5.42 | 5.38 |
Tief | 5.30 | 5.30 | 5.31 | 5.32 |
Performance
1 Tag | -1.75% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -9.91% | ||
1 Monat | -9.29% | ||
3 Monate | -15.29% | ||
6 Monate | -3.18% | ||
Laufendes Jahr | -5.25% | ||
1 Jahr | -8.59% | ||
3 Jahre | -32.53% | ||
5 Jahre | -16.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 4.456](/images/extremecours_fleche.png)
![Kursextrem 4.193](/images/extremecours_fleche.png)
![Kursextrem 4.193](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -2.74% | -5.25% | -8.59% | 3.83 Mrd. | ||
+0.70% | +4.26% | +17.44% | +7.86% | 44.34 Mrd. | ||
-3.59% | +3.88% | -18.23% | -24.68% | 20.7 Mrd. | ||
+0.85% | -0.70% | +9.36% | +28.01% | 17.44 Mrd. | ||
+1.50% | -0.62% | +23.38% | +34.18% | 15.92 Mrd. | ||
+0.21% | +1.28% | +0.42% | +9.68% | 15.34 Mrd. | ||
+2.31% | +6.91% | +88.97% | +132.37% | 15.3 Mrd. | ||
+0.90% | -0.24% | +41.10% | +48.64% | 12.24 Mrd. | ||
-2.10% | -2.01% | -27.27% | -17.03% | 12.24 Mrd. | ||
-1.99% | -0.70% | -29.54% | -19.49% | 11.87 Mrd. | ||
+2.50% | +1.63% | +52.40% | +81.88% | 11.66 Mrd. | ||
+0.12% | +1.66% | +3.88% | +20.87% | 10.2 Mrd. | ||
-1.92% | -3.61% | +18.75% | +31.60% | 9.94 Mrd. | ||
-0.49% | -6.01% | -21.93% | -27.08% | 9.24 Mrd. | ||
-1.26% | +0.01% | -1.25% | +31.78% | 8.97 Mrd. | ||
-0.11% | -2.68% | +6.61% | +23.28% | 8.76 Mrd. | ||
Durchschnitt | -0.30% | +0.37% | +9.93% | +22.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.14% | +12.19% | +21.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:21 | 5.32 | 50 | 846 |
08:01:16 | 5.37 | 240 | 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.25% | ||
2023 | -12.13% | ||
2022 | -11.31% | ||
2021 | +5.49% | ||
2020 | -29.44% | ||
2019 | +27.30% | ||
2018 | -48.14% | ||
2017 | +4.13% | ||
2016 | -13.28% | ||
2015 | +21.91% |
- Börse
- Aktien
- SHA015 Aktie
- SHA015 Aktie
- Kurse Schaeffler AG