Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275 GBX | +0.36% |
|
+0.55% | +8.48% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 276 p | 273 p | 274 p | 275 p |
Volumen | 310 751 | 197 555 | 137 363 | 269 294 |
Veränderung | +0.36% | -1.09% | +0.37% | +0.36% |
Eröffnung | 274.50 | 275.50 | 273.00 | 276.00 |
Hoch | 276.00 | 275.50 | 275.50 | 276.00 |
Tief | 273.12 | 272.00 | 273.00 | 274.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +1.29% | ||
3 Monate | +6.18% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | +8.48% | ||
1 Jahr | +12.70% | ||
3 Jahre | -0.72% | ||
5 Jahre | +4.96% | ||
10 Jahre | +49.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 272](/images/extremecours_fleche.png)
![Kursextrem 262.5](/images/extremecours_fleche.png)
![Kursextrem 234.25](/images/extremecours_fleche.png)
![Kursextrem 233.5](/images/extremecours_fleche.png)
![Kursextrem 230](/images/extremecours_fleche.png)
![Kursextrem 151.5](/images/extremecours_fleche.png)
![Kursextrem 151.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.55% | +8.48% | +12.70% | 844 Mio. | ||
+0.24% | -0.10% | +2.70% | +12.59% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.31% | +1.03% | -1.85% | +4.76% | 5.47 Mrd. | ||
+0.05% | +0.05% | +4.62% | +0.48% | 5.14 Mrd. | ||
0.00% | -1.11% | +21.53% | +26.06% | 4.81 Mrd. | ||
+1.25% | -7.81% | -8.53% | +51.61% | 4.64 Mrd. | ||
-0.10% | -0.43% | +17.74% | +26.14% | 4.5 Mrd. | ||
-0.47% | +0.64% | +1.37% | -3.22% | 3.97 Mrd. | ||
-0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
+0.09% | 0.00% | +3.82% | +4.39% | 3.41 Mrd. | ||
-0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
-0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
-0.12% | +1.11% | -2.95% | -19.31% | 2.99 Mrd. | ||
0.00% | -0.08% | +2.79% | +4.62% | 2.75 Mrd. | ||
+0.06% | -0.41% | +13.32% | +18.16% | 2.67 Mrd. | ||
Durchschnitt | -0.04% | -1.16% | +3.07% | +12.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.46% | +3.98% | +16.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 275 | 66 734 | 247 940 |
17:28:10 | 274 | 115 | 181 206 |
17:24:33 | 274.6 | 50 000 | 181 091 |
17:23:08 | 274 | 1 244 | 131 091 |
17:23:08 | 274 | 150 | 129 847 |
17:12:05 | 274.1 | 5 290 | 129 697 |
17:04:49 | 275 | 170 | 124 407 |
16:57:11 | 274 | 595 | 124 237 |
16:53:50 | 274.1 | 4 | 123 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.48% | ||
2023 | -1.55% | ||
2022 | -4.10% | ||
2021 | +2.68% | ||
2020 | +1.36% | ||
2019 | +11.21% | ||
2018 | -9.64% | ||
2017 | +10.67% | ||
2016 | +30.34% | ||
2015 | -6.32% | ||
2014 | +8.26% | ||
2013 | -2.64% | ||
2012 | +22.20% | ||
2011 | -9.65% | ||
2010 | +30.34% | ||
2009 | +78.93% | ||
2008 | -44.33% | ||
2007 | +18.91% | ||
2006 | +0.48% | ||
2005 | -2.09% |
- Börse
- Aktien
- A0LA8V Aktie
- Kurse Schroder Oriental Income Fund Limited