Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’200 VND | +0.76% | +1.54% | +3.94% |
1 Woche | +1.54% | ||
Aktueller Monat | +1.54% |
5-Tages-Kurse
Schlusskurs HANOI S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 13100 ₫ | 13100 ₫ | 13200 ₫ | 13100 ₫ | 13200 ₫ |
Volumen | 60 800 | 64 831 | 67 400 | 77 705 | 18 600 |
Veränderung | +0.77% | 0.00% | +0.76% | -0.76% | +0.76% |
Eröffnung | 13,000.00 | 13,100.00 | 13,100.00 | 13,200.00 | 13,200.00 |
Hoch | 13,100.00 | 13,300.00 | 13,200.00 | 13,400.00 | 13,200.00 |
Tief | 12,900.00 | 13,000.00 | 13,000.00 | 13,100.00 | 13,000.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +1.54% | ||
1 Monat | +2.33% | ||
3 Monate | -2.22% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | +3.94% | ||
3 Jahre | -68.65% | ||
5 Jahre | +7.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.54% | +3.94% | 0.00% | 13.2 Mio. | ||
+1.12% | +1.12% | +15.38% | -10.89% | 10.73 Mrd. | ||
-0.16% | -2.90% | +35.55% | +30.01% | 2.09 Mrd. | ||
+3.48% | +2.84% | +66.94% | +128.69% | 2.02 Mrd. | ||
-0.88% | -4.67% | -17.92% | -44.70% | 1.64 Mrd. | ||
-3.14% | -6.90% | -41.46% | - | 1.47 Mrd. | ||
+4.18% | +3.96% | +20.75% | +4.48% | 1.09 Mrd. | ||
+1.38% | +1.88% | -7.00% | +3.65% | 731 Mio. | ||
-0.59% | -8.49% | -11.98% | -31.04% | 609 Mio. | ||
+1.75% | -13.38% | -39.89% | -61.26% | 560 Mio. | ||
+2.08% | +1.47% | +25.09% | -4.97% | 527 Mio. | ||
+1.58% | -11.27% | -26.59% | -42.79% | 411 Mio. | ||
0.00% | +2.33% | +3.53% | -2.22% | 334 Mio. | ||
+2.33% | +6.21% | +44.56% | +108.68% | 265 Mio. | ||
-3.20% | -8.70% | +35.76% | +12.97% | 264 Mio. | ||
-0.59% | -7.73% | -4.13% | -32.72% | 207 Mio. | ||
Durchschnitt | +0.63% | -2.35% | +6.41% | +3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.99% | +12.86% | +4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.94% | ||
2023 | +51.19% | ||
2022 | -77.11% | ||
2021 | -30.10% | ||
2020 | +337.50% | ||
2019 | +106.87% | ||
2018 | -18.11% | ||
2017 | +15.38% | ||
2016 | -37.60% |