Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 THB | +4.35% | -8.86% | +10.77% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.79 ฿ | 0.78 ฿ | 0.77 ฿ | 0.69 ฿ | 0.72 ฿ |
Volumen | 11 400 | 163 600 | 956 600 | 654 101 | 78 300 |
Veränderung | +1.28% | -1.27% | -1.28% | -10.39% | +4.35% |
Eröffnung | 0.78 | 0.79 | 0.78 | 0.76 | 0.69 |
Hoch | 0.80 | 0.79 | 0.78 | 0.76 | 0.73 |
Tief | 0.78 | 0.78 | 0.73 | 0.69 | 0.69 |
Performance
1 Tag | +4.35% | ||
1 Woche | -8.86% | ||
Aktueller Monat | -8.86% | ||
1 Monat | -14.29% | ||
3 Monate | -13.25% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | -35.71% | ||
3 Jahre | -66.97% | ||
5 Jahre | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | -8.86% | +10.77% | -35.71% | 14.68 Mio. | ||
-1.43% | -4.65% | -7.49% | +8.84% | 38.6 Mrd. | ||
+4.04% | +7.06% | +28.28% | +60.49% | 26.75 Mrd. | ||
+1.44% | +4.74% | -22.62% | -0.51% | 21.28 Mrd. | ||
-0.64% | -3.15% | -8.86% | -6.57% | 20.72 Mrd. | ||
+0.24% | -1.92% | +4.21% | +17.61% | 19.82 Mrd. | ||
-2.20% | -6.24% | +6.28% | +23.82% | 19.72 Mrd. | ||
-0.39% | -3.87% | +4.50% | +22.08% | 9.28 Mrd. | ||
-0.13% | -0.21% | -21.34% | +68.07% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+3.98% | -3.63% | +23.53% | +80.24% | 7.56 Mrd. | ||
-1.56% | -8.56% | -22.62% | -1.74% | 7.51 Mrd. | ||
0.00% | +2.45% | +15.31% | +42.61% | 7.38 Mrd. | ||
-12.27% | -6.29% | -14.29% | -19.16% | 6.53 Mrd. | ||
-2.02% | -7.00% | +4.68% | +11.33% | 6.06 Mrd. | ||
-0.17% | -3.34% | -23.06% | -23.46% | 5.54 Mrd. | ||
Durchschnitt | -0.44% | -3.00% | -1.42% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.71% | -0.96% | +19.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.77% | ||
2023 | -51.85% | ||
2022 | -25.82% | ||
2021 | +37.88% | ||
2020 | -15.92% | ||
2019 | -36.69% | ||
2018 | -59.34% | ||
2017 | -46.96% | ||
2016 | +67.88% | ||
2015 | -2.14% |