Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 EUR | +8.59% | +15.66% | -12.03% |
03.05. | ITALY GROWTH WINNERS & LOSERS: Sciuker Frames tops; goes down expert.ai | AN |
29.03. | Sciuker Frames, Umsatz wächst und Ebitda bleibt unverändert | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.36 € | 3.34 € | 3.435 € | 3.73 € |
Volumen | 96 850 | 22 541 | 41 815 | 295 137 |
Veränderung | +4.19% | -0.60% | +2.84% | +8.59% |
Eröffnung | 3.27 | 3.32 | 3.35 | 3.45 |
Hoch | 3.40 | 3.40 | 3.45 | 4.08 |
Tief | 3.24 | 3.31 | 3.31 | 3.43 |
Performance
1 Tag | +8.59% | ||
1 Woche | +15.66% | ||
Aktueller Monat | +11.68% | ||
1 Monat | +20.52% | ||
3 Monate | -12.44% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | -12.03% | ||
1 Jahr | -40.79% | ||
3 Jahre | -43.66% | ||
5 Jahre | +566.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.59% | +15.66% | -12.03% | -40.79% | 89.83 Mio. | ||
0.00% | +0.83% | +56.74% | +47.44% | 2.92 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
0.00% | +2.89% | +21.83% | +48.14% | 795 Mio. | ||
+0.95% | +2.30% | +2.07% | +28.49% | 741 Mio. | ||
-5.44% | +0.22% | -22.73% | -46.56% | 558 Mio. | ||
+0.39% | -0.91% | +51.95% | +346.65% | 518 Mio. | ||
-0.24% | +2.77% | -16.12% | -13.54% | 496 Mio. | ||
-3.31% | +0.28% | -6.10% | -4.26% | 333 Mio. | ||
+0.10% | +6.31% | -22.94% | -25.61% | 313 Mio. | ||
0.00% | +0.37% | +3.05% | +5.88% | 185 Mio. | ||
-2.28% | -0.11% | -7.02% | +15.06% | 111 Mio. | ||
+0.69% | +2.84% | +9.02% | -14.71% | 87.46 Mio. | ||
+0.95% | +5.36% | +6.84% | +15.69% | 84.59 Mio. | ||
+0.25% | +0.13% | +17.13% | -1.60% | 82.1 Mio. | ||
-1.11% | -2.20% | +23.61% | +28.99% | 73.45 Mio. | ||
Durchschnitt | -0.03% | +1.51% | +7.02% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.71% | +25.00% | +45.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 3.73 | 323 | 293 880 |
17:35:13 | 3.73 | 1 884 | 293 557 |
17:35:13 | 3.73 | 266 | 291 673 |
17:35:13 | 3.73 | 144 | 291 407 |
17:35:13 | 3.73 | 90 | 291 263 |
17:35:13 | 3.73 | 205 | 291 173 |
17:35:13 | 3.73 | 405 | 290 968 |
17:35:13 | 3.73 | 95 | 290 563 |
17:35:13 | 3.73 | 311 | 290 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.03% | ||
2023 | -39.86% | ||
2022 | -32.86% | ||
2021 | +279.06% | ||
2020 | +157.67% | ||
2019 | +38.89% | ||
2018 | -30.89% |
- Börse
- Aktien
- A2JR1Q Aktie
- Kurse Sciuker Frames S.p.A.