Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.03 CNY | +5.11% | +3.35% | +21.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.62 ¥ | 15.51 ¥ | 15.25 ¥ | 16.03 ¥ |
Volumen | 8 649 571 | 20 020 750 | 31 340 700 | 38 473 560 |
Veränderung | +∞% | -0.70% | -1.68% | +5.11% |
Eröffnung | 15.73 | 15.68 | 15.51 | 15.35 |
Hoch | 15.78 | 15.84 | 15.57 | 16.05 |
Tief | 15.57 | 15.47 | 15.16 | 15.33 |
Performance
1 Tag | +5.11% | ||
1 Woche | +3.35% | ||
1 Monat | +9.20% | ||
3 Monate | +14.17% | ||
6 Monate | +30.01% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +35.96% | ||
3 Jahre | +61.92% | ||
5 Jahre | +98.15% | ||
10 Jahre | +232.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +3.35% | +21.62% | +35.96% | 16.51 Mrd. | ||
-1.11% | +2.51% | +17.29% | +106.95% | 42.44 Mrd. | ||
+0.63% | -2.24% | +22.76% | +13.48% | 11.82 Mrd. | ||
+1.71% | -1.42% | +20.17% | +11.20% | 8.87 Mrd. | ||
+1.97% | +2.65% | +26.02% | +3.33% | 6.39 Mrd. | ||
+0.11% | +0.61% | +57.83% | - | 5.95 Mrd. | ||
+0.88% | +1.95% | +36.17% | +34.89% | 5.19 Mrd. | ||
-1.36% | -4.82% | -5.78% | +172.99% | 3.97 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.22% | +1.94% | +20.80% | +10.53% | 3.53 Mrd. | ||
+0.56% | +2.10% | -4.73% | -20.80% | 3.4 Mrd. | ||
-1.93% | -1.82% | +5.50% | +9.80% | 3.01 Mrd. | ||
+2.49% | +8.73% | -6.16% | -31.50% | 2.85 Mrd. | ||
+4.66% | +6.62% | -12.34% | -22.41% | 2.17 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+5.08% | +11.62% | +35.84% | +368.90% | 2.11 Mrd. | ||
Durchschnitt | +1.33% | +1.99% | +15.67% | +49.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.52% | +19.28% | +60.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.62% | ||
2023 | +21.70% | ||
2022 | -5.58% | ||
2021 | +32.75% | ||
2020 | -5.88% | ||
2019 | +14.04% | ||
2018 | +9.67% | ||
2017 | +10.04% | ||
2016 | -20.12% | ||
2015 | -27.01% | ||
2014 | +191.09% | ||
2013 | +9.17% | ||
2012 | +44.97% | ||
2011 | -16.88% | ||
2010 | -27.13% | ||
2009 | +7.78% | ||
2008 | -45.17% | ||
2007 | +131.25% | ||
2006 | +29.73% | ||
2005 | -25.20% | ||
2004 | -6.49% | ||
2003 | +108.82% | ||
2002 | -5.47% | ||
2001 | -25.90% | ||
2000 | +20.82% | ||
1999 | -36.09% | ||
1998 | -17.35% | ||
1997 | +65.85% | ||
1996 | +46.43% |
- Börse
- Aktien
- A0M3WY Aktie
- Kurse SDIC Power Holdings Co., Ltd